EGP to BYN exchange rate in October 2025
EGP/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.07074
- Close
- 0.07211
- Min
- 0.07074
- Max
- 0.07211
- Change
- +2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.07211 | +0.00010 · +0.14% |
| Oct 30, 2025 | 0.07201 | +0.00013 · +0.18% |
| Oct 29, 2025 | 0.07187 | +0.00010 · +0.14% |
| Oct 28, 2025 | 0.07178 | +0.00004 · +0.06% |
| Oct 27, 2025 | 0.07173 | +0.00014 · +0.20% |
| Oct 26, 2025 | 0.07159 | −0.00009 · −0.12% |
| Oct 25, 2025 | 0.07168 | +0.00017 · +0.24% |
| Oct 24, 2025 | 0.07151 | −0.00007 · −0.10% |
| Oct 23, 2025 | 0.07158 | −0.00006 · −0.08% |
| Oct 22, 2025 | 0.07164 | −0.00005 · −0.06% |
| Oct 21, 2025 | 0.07169 | −0.00008 · −0.11% |
| Oct 20, 2025 | 0.07176 | +0.00006 · +0.09% |
| Oct 19, 2025 | 0.0717 | 0.00000 · 0.00% |
| Oct 18, 2025 | 0.07169 | +0.00024 · +0.34% |
| Oct 17, 2025 | 0.07145 | −0.00008 · −0.12% |
| Oct 16, 2025 | 0.07154 | +0.00026 · +0.36% |
| Oct 15, 2025 | 0.07128 | −0.00011 · −0.16% |
| Oct 14, 2025 | 0.07139 | −0.00020 · −0.28% |
| Oct 13, 2025 | 0.07159 | +0.00008 · +0.11% |
| Oct 12, 2025 | 0.07152 | −0.00038 · −0.52% |
| Oct 11, 2025 | 0.07189 | +0.00029 · +0.40% |
| Oct 10, 2025 | 0.0716 | +0.00013 · +0.19% |
| Oct 9, 2025 | 0.07147 | 0.00000 · 0.00% |
| Oct 8, 2025 | 0.07147 | +0.00018 · +0.26% |
| Oct 7, 2025 | 0.07129 | +0.00007 · +0.10% |
| Oct 6, 2025 | 0.07121 | +0.00035 · +0.49% |
| Oct 5, 2025 | 0.07087 | −0.00025 · −0.35% |
| Oct 4, 2025 | 0.07112 | +0.00003 · +0.04% |
| Oct 3, 2025 | 0.07109 | +0.00024 · +0.35% |
| Oct 2, 2025 | 0.07084 | +0.00011 · +0.15% |
| Oct 1, 2025 | 0.07074 | +0.00027 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.