EGP to AUD exchange rate in March 2026
EGP/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02946
- Close
- 0.02677
- Min
- 0.02677
- Max
- 0.02946
- Change
- −9.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.02677 | −0.00077 · −2.81% |
| Mar 30, 2026 | 0.02754 | −0.00004 · −0.14% |
| Mar 29, 2026 | 0.02758 | −0.00001 · −0.04% |
| Mar 28, 2026 | 0.02759 | +0.00007 · +0.25% |
| Mar 27, 2026 | 0.02752 | +0.00008 · +0.31% |
| Mar 26, 2026 | 0.02744 | +0.00019 · +0.71% |
| Mar 25, 2026 | 0.02724 | −0.00013 · −0.49% |
| Mar 24, 2026 | 0.02738 | −0.00017 · −0.63% |
| Mar 23, 2026 | 0.02755 | +0.00035 · +1.28% |
| Mar 22, 2026 | 0.02721 | −0.00006 · −0.22% |
| Mar 21, 2026 | 0.02726 | +0.00025 · +0.94% |
| Mar 20, 2026 | 0.02701 | −0.00013 · −0.49% |
| Mar 19, 2026 | 0.02714 | +0.00022 · +0.83% |
| Mar 18, 2026 | 0.02692 | −0.00001 · −0.04% |
| Mar 17, 2026 | 0.02693 | −0.00018 · −0.66% |
| Mar 16, 2026 | 0.02711 | −0.00024 · −0.88% |
| Mar 15, 2026 | 0.02735 | −0.00012 · −0.42% |
| Mar 14, 2026 | 0.02747 | +0.00051 · +1.90% |
| Mar 13, 2026 | 0.02696 | −0.00006 · −0.23% |
| Mar 12, 2026 | 0.02702 | +0.00010 · +0.36% |
| Mar 11, 2026 | 0.02692 | +0.00013 · +0.48% |
| Mar 10, 2026 | 0.02679 | −0.00137 · −4.87% |
| Mar 9, 2026 | 0.02817 | −0.00015 · −0.54% |
| Mar 8, 2026 | 0.02832 | +0.00004 · +0.14% |
| Mar 7, 2026 | 0.02828 | −0.00008 · −0.29% |
| Mar 6, 2026 | 0.02836 | +0.00016 · +0.56% |
| Mar 5, 2026 | 0.0282 | −0.00039 · −1.37% |
| Mar 4, 2026 | 0.02859 | −0.00001 · −0.02% |
| Mar 3, 2026 | 0.0286 | −0.00060 · −2.05% |
| Mar 2, 2026 | 0.0292 | −0.00025 · −0.87% |
| Mar 1, 2026 | 0.02946 | −0.00011 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.