EGP to AUD exchange rate in February 2026
EGP/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03059
- Close
- 0.02957
- Min
- 0.02927
- Max
- 0.03071
- Change
- −2.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02957 | +0.00026 · +0.88% |
| Feb 27, 2026 | 0.02931 | +0.00004 · +0.15% |
| Feb 26, 2026 | 0.02927 | −0.00024 · −0.83% |
| Feb 25, 2026 | 0.02952 | −0.00011 · −0.38% |
| Feb 24, 2026 | 0.02963 | −0.00014 · −0.46% |
| Feb 23, 2026 | 0.02977 | +0.00008 · +0.26% |
| Feb 22, 2026 | 0.02969 | −0.00003 · −0.09% |
| Feb 21, 2026 | 0.02971 | −0.00026 · −0.87% |
| Feb 20, 2026 | 0.02997 | −0.00018 · −0.59% |
| Feb 19, 2026 | 0.03015 | +0.00002 · +0.08% |
| Feb 18, 2026 | 0.03013 | −0.00020 · −0.65% |
| Feb 17, 2026 | 0.03033 | +0.00009 · +0.28% |
| Feb 16, 2026 | 0.03024 | 0.00000 · 0.00% |
| Feb 15, 2026 | 0.03024 | −0.00010 · −0.32% |
| Feb 14, 2026 | 0.03034 | +0.00022 · +0.73% |
| Feb 13, 2026 | 0.03012 | +0.00015 · +0.50% |
| Feb 12, 2026 | 0.02997 | −0.00004 · −0.14% |
| Feb 11, 2026 | 0.03001 | −0.00009 · −0.29% |
| Feb 10, 2026 | 0.0301 | −0.00031 · −1.01% |
| Feb 9, 2026 | 0.03041 | +0.00001 · +0.03% |
| Feb 8, 2026 | 0.0304 | −0.00012 · −0.38% |
| Feb 7, 2026 | 0.03051 | −0.00020 · −0.64% |
| Feb 6, 2026 | 0.03071 | +0.00018 · +0.58% |
| Feb 5, 2026 | 0.03054 | +0.00023 · +0.76% |
| Feb 4, 2026 | 0.03031 | −0.00018 · −0.60% |
| Feb 3, 2026 | 0.03049 | 0.00000 · 0.00% |
| Feb 2, 2026 | 0.03049 | −0.00010 · −0.32% |
| Feb 1, 2026 | 0.03059 | +0.00012 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.