EGP to AUD exchange rate in April 2026
EGP/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.02654
- Close
- 0.02646
- Min
- 0.02592
- Max
- 0.02712
- Change
- −1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02646 | +0.00003 · +0.13% |
| Apr 29, 2026 | 0.02642 | −0.00006 · −0.24% |
| Apr 28, 2026 | 0.02649 | −0.00004 · −0.16% |
| Apr 27, 2026 | 0.02653 | −0.00013 · −0.48% |
| Apr 26, 2026 | 0.02666 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.02666 | −0.00003 · −0.13% |
| Apr 24, 2026 | 0.02669 | −0.00023 · −0.84% |
| Apr 23, 2026 | 0.02692 | −0.00008 · −0.29% |
| Apr 22, 2026 | 0.027 | +0.00019 · +0.71% |
| Apr 21, 2026 | 0.02681 | −0.00008 · −0.29% |
| Apr 20, 2026 | 0.02689 | +0.00002 · +0.09% |
| Apr 19, 2026 | 0.02686 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.02686 | −0.00011 · −0.41% |
| Apr 17, 2026 | 0.02697 | +0.00020 · +0.75% |
| Apr 16, 2026 | 0.02677 | +0.00001 · +0.04% |
| Apr 15, 2026 | 0.02676 | +0.00020 · +0.76% |
| Apr 14, 2026 | 0.02656 | −0.00011 · −0.40% |
| Apr 13, 2026 | 0.02667 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.02666 | +0.00002 · +0.06% |
| Apr 11, 2026 | 0.02665 | +0.00001 · +0.02% |
| Apr 10, 2026 | 0.02664 | −0.00007 · −0.26% |
| Apr 9, 2026 | 0.02671 | +0.00079 · +3.05% |
| Apr 8, 2026 | 0.02592 | −0.00073 · −2.74% |
| Apr 7, 2026 | 0.02665 | +0.00001 · +0.03% |
| Apr 6, 2026 | 0.02664 | −0.00006 · −0.22% |
| Apr 5, 2026 | 0.0267 | −0.00001 · −0.02% |
| Apr 4, 2026 | 0.02671 | +0.00004 · +0.16% |
| Apr 3, 2026 | 0.02667 | −0.00045 · −1.67% |
| Apr 2, 2026 | 0.02712 | +0.00058 · +2.19% |
| Apr 1, 2026 | 0.02654 | −0.00023 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.