EGP to AMD exchange rate in March 2026
EGP/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 7.896
- Close
- 6.935
- Min
- 6.935
- Max
- 7.896
- Change
- −12.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 6.935 | −0.195 · −2.74% |
| Mar 30, 2026 | 7.13 | −0.024 · −0.33% |
| Mar 29, 2026 | 7.154 | −0.011 · −0.15% |
| Mar 28, 2026 | 7.165 | +0.013 · +0.19% |
| Mar 27, 2026 | 7.152 | −0.042 · −0.58% |
| Mar 26, 2026 | 7.193 | +0.027 · +0.37% |
| Mar 25, 2026 | 7.167 | −0.033 · −0.45% |
| Mar 24, 2026 | 7.199 | −0.066 · −0.91% |
| Mar 23, 2026 | 7.266 | +0.048 · +0.67% |
| Mar 22, 2026 | 7.217 | −0.008 · −0.12% |
| Mar 21, 2026 | 7.226 | +0.029 · +0.41% |
| Mar 20, 2026 | 7.196 | −0.045 · −0.62% |
| Mar 19, 2026 | 7.241 | +0.030 · +0.42% |
| Mar 18, 2026 | 7.211 | +0.011 · +0.15% |
| Mar 17, 2026 | 7.20 | +0.023 · +0.31% |
| Mar 16, 2026 | 7.177 | −0.031 · −0.43% |
| Mar 15, 2026 | 7.208 | −0.015 · −0.21% |
| Mar 14, 2026 | 7.224 | +0.006 · +0.09% |
| Mar 13, 2026 | 7.217 | −0.065 · −0.89% |
| Mar 12, 2026 | 7.282 | +0.025 · +0.35% |
| Mar 11, 2026 | 7.256 | +0.116 · +1.63% |
| Mar 10, 2026 | 7.14 | −0.229 · −3.11% |
| Mar 9, 2026 | 7.369 | −0.144 · −1.92% |
| Mar 8, 2026 | 7.513 | +0.012 · +0.16% |
| Mar 7, 2026 | 7.502 | −0.024 · −0.32% |
| Mar 6, 2026 | 7.525 | +0.015 · +0.20% |
| Mar 5, 2026 | 7.51 | −0.042 · −0.55% |
| Mar 4, 2026 | 7.552 | −0.113 · −1.48% |
| Mar 3, 2026 | 7.665 | −0.152 · −1.94% |
| Mar 2, 2026 | 7.817 | −0.079 · −1.00% |
| Mar 1, 2026 | 7.896 | −0.041 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.