EGP to AMD exchange rate in April 2026
EGP/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 6.916
- Close
- 7.001
- Min
- 6.85
- Max
- 7.224
- Change
- +0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 7.001 | −0.028 · −0.40% |
| Apr 29, 2026 | 7.03 | −0.038 · −0.53% |
| Apr 28, 2026 | 7.067 | +0.003 · +0.04% |
| Apr 27, 2026 | 7.064 | +0.003 · +0.04% |
| Apr 26, 2026 | 7.062 | −0.010 · −0.14% |
| Apr 25, 2026 | 7.072 | +0.006 · +0.08% |
| Apr 24, 2026 | 7.066 | −0.147 · −2.04% |
| Apr 23, 2026 | 7.213 | +0.013 · +0.17% |
| Apr 22, 2026 | 7.20 | +0.030 · +0.42% |
| Apr 21, 2026 | 7.17 | −0.050 · −0.70% |
| Apr 20, 2026 | 7.221 | −0.003 · −0.04% |
| Apr 19, 2026 | 7.224 | +0.013 · +0.18% |
| Apr 18, 2026 | 7.211 | +0.006 · +0.08% |
| Apr 17, 2026 | 7.205 | +0.035 · +0.49% |
| Apr 16, 2026 | 7.17 | +0.033 · +0.46% |
| Apr 15, 2026 | 7.138 | +0.076 · +1.08% |
| Apr 14, 2026 | 7.061 | +0.017 · +0.23% |
| Apr 13, 2026 | 7.045 | −0.026 · −0.37% |
| Apr 12, 2026 | 7.071 | −0.004 · −0.06% |
| Apr 11, 2026 | 7.075 | −0.009 · −0.13% |
| Apr 10, 2026 | 7.084 | +0.016 · +0.22% |
| Apr 9, 2026 | 7.068 | +0.217 · +3.17% |
| Apr 8, 2026 | 6.85 | −0.083 · −1.20% |
| Apr 7, 2026 | 6.933 | 0.000 · 0.00% |
| Apr 6, 2026 | 6.933 | −0.006 · −0.09% |
| Apr 5, 2026 | 6.94 | −0.001 · −0.02% |
| Apr 4, 2026 | 6.941 | +0.011 · +0.15% |
| Apr 3, 2026 | 6.931 | −0.111 · −1.58% |
| Apr 2, 2026 | 7.042 | +0.125 · +1.81% |
| Apr 1, 2026 | 6.916 | −0.018 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.