EGP to AMD exchange rate in February 2026
EGP/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 8.157
- Close
- 7.937
- Min
- 7.829
- Max
- 8.157
- Change
- −1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 7.937 | +0.075 · +0.96% |
| Feb 27, 2026 | 7.862 | +0.032 · +0.41% |
| Feb 26, 2026 | 7.829 | −0.065 · −0.83% |
| Feb 25, 2026 | 7.895 | +0.010 · +0.13% |
| Feb 24, 2026 | 7.884 | −0.006 · −0.07% |
| Feb 23, 2026 | 7.89 | −0.030 · −0.38% |
| Feb 22, 2026 | 7.92 | −0.006 · −0.08% |
| Feb 21, 2026 | 7.926 | −0.011 · −0.13% |
| Feb 20, 2026 | 7.937 | −0.115 · −1.42% |
| Feb 19, 2026 | 8.052 | +0.041 · +0.51% |
| Feb 18, 2026 | 8.011 | −0.065 · −0.81% |
| Feb 17, 2026 | 8.077 | +0.009 · +0.11% |
| Feb 16, 2026 | 8.068 | −0.078 · −0.96% |
| Feb 15, 2026 | 8.146 | +0.060 · +0.75% |
| Feb 14, 2026 | 8.086 | +0.032 · +0.39% |
| Feb 13, 2026 | 8.054 | −0.025 · −0.31% |
| Feb 12, 2026 | 8.079 | +0.023 · +0.29% |
| Feb 11, 2026 | 8.056 | +0.049 · +0.61% |
| Feb 10, 2026 | 8.007 | −0.019 · −0.23% |
| Feb 9, 2026 | 8.026 | −0.026 · −0.32% |
| Feb 8, 2026 | 8.051 | −0.031 · −0.38% |
| Feb 7, 2026 | 8.082 | +0.056 · +0.70% |
| Feb 6, 2026 | 8.026 | −0.008 · −0.09% |
| Feb 5, 2026 | 8.033 | +0.021 · +0.27% |
| Feb 4, 2026 | 8.012 | −0.054 · −0.67% |
| Feb 3, 2026 | 8.066 | −0.020 · −0.24% |
| Feb 2, 2026 | 8.085 | −0.072 · −0.88% |
| Feb 1, 2026 | 8.157 | +0.091 · +1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.