EGP to AED exchange rate in January 2026
EGP/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 0.07699
- Close
- 0.07794
- Min
- 0.07669
- Max
- 0.07843
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.07794 | −0.00045 · −0.58% |
| Jan 30, 2026 | 0.07839 | −0.00004 · −0.05% |
| Jan 29, 2026 | 0.07843 | +0.00029 · +0.38% |
| Jan 28, 2026 | 0.07814 | +0.00010 · +0.13% |
| Jan 27, 2026 | 0.07803 | −0.00021 · −0.27% |
| Jan 26, 2026 | 0.07824 | +0.00032 · +0.41% |
| Jan 25, 2026 | 0.07792 | −0.00004 · −0.06% |
| Jan 24, 2026 | 0.07797 | −0.00005 · −0.06% |
| Jan 23, 2026 | 0.07802 | +0.00053 · +0.68% |
| Jan 22, 2026 | 0.07749 | +0.00012 · +0.16% |
| Jan 21, 2026 | 0.07737 | −0.00007 · −0.09% |
| Jan 20, 2026 | 0.07744 | −0.00057 · −0.73% |
| Jan 19, 2026 | 0.07801 | +0.00022 · +0.28% |
| Jan 18, 2026 | 0.07779 | −0.00018 · −0.23% |
| Jan 17, 2026 | 0.07797 | +0.00024 · +0.31% |
| Jan 16, 2026 | 0.07773 | +0.00010 · +0.13% |
| Jan 15, 2026 | 0.07763 | −0.00034 · −0.44% |
| Jan 14, 2026 | 0.07797 | +0.00009 · +0.12% |
| Jan 13, 2026 | 0.07788 | +0.00024 · +0.31% |
| Jan 12, 2026 | 0.07764 | −0.00005 · −0.07% |
| Jan 11, 2026 | 0.07769 | +0.00020 · +0.26% |
| Jan 10, 2026 | 0.07749 | −0.00025 · −0.33% |
| Jan 9, 2026 | 0.07774 | +0.00002 · +0.02% |
| Jan 8, 2026 | 0.07772 | +0.00001 · +0.01% |
| Jan 7, 2026 | 0.07771 | +0.00011 · +0.14% |
| Jan 6, 2026 | 0.0776 | +0.00091 · +1.19% |
| Jan 5, 2026 | 0.07669 | −0.00030 · −0.39% |
| Jan 4, 2026 | 0.07699 | +0.00013 · +0.16% |
| Jan 3, 2026 | 0.07687 | −0.00019 · −0.24% |
| Jan 2, 2026 | 0.07705 | +0.00007 · +0.08% |
| Jan 1, 2026 | 0.07699 | +0.00002 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.