EGP to AED exchange rate in February 2026
EGP/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0782
- Close
- 0.07733
- Min
- 0.07654
- Max
- 0.07878
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.07733 | +0.00073 · +0.96% |
| Feb 27, 2026 | 0.07659 | +0.00005 · +0.07% |
| Feb 26, 2026 | 0.07654 | −0.00027 · −0.35% |
| Feb 25, 2026 | 0.07681 | −0.00009 · −0.12% |
| Feb 24, 2026 | 0.0769 | −0.00045 · −0.58% |
| Feb 23, 2026 | 0.07735 | +0.00015 · +0.20% |
| Feb 22, 2026 | 0.0772 | −0.00007 · −0.08% |
| Feb 21, 2026 | 0.07726 | −0.00005 · −0.06% |
| Feb 20, 2026 | 0.07731 | −0.00097 · −1.24% |
| Feb 19, 2026 | 0.07828 | +0.00004 · +0.05% |
| Feb 18, 2026 | 0.07825 | −0.00036 · −0.45% |
| Feb 17, 2026 | 0.0786 | −0.00007 · −0.09% |
| Feb 16, 2026 | 0.07867 | +0.00012 · +0.16% |
| Feb 15, 2026 | 0.07855 | −0.00023 · −0.29% |
| Feb 14, 2026 | 0.07878 | +0.00039 · +0.50% |
| Feb 13, 2026 | 0.07839 | −0.00014 · −0.18% |
| Feb 12, 2026 | 0.07853 | +0.00005 · +0.07% |
| Feb 11, 2026 | 0.07848 | +0.00011 · +0.14% |
| Feb 10, 2026 | 0.07837 | −0.00016 · −0.20% |
| Feb 9, 2026 | 0.07852 | +0.00024 · +0.30% |
| Feb 8, 2026 | 0.07829 | −0.00030 · −0.38% |
| Feb 7, 2026 | 0.07859 | +0.00026 · +0.34% |
| Feb 6, 2026 | 0.07833 | +0.00001 · +0.02% |
| Feb 5, 2026 | 0.07831 | +0.00014 · +0.17% |
| Feb 4, 2026 | 0.07817 | +0.00019 · +0.25% |
| Feb 3, 2026 | 0.07798 | +0.00001 · +0.02% |
| Feb 2, 2026 | 0.07797 | −0.00023 · −0.30% |
| Feb 1, 2026 | 0.0782 | +0.00026 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.