EGP to AED exchange rate in December 2025
EGP/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 0.07737
- Close
- 0.07696
- Min
- 0.07696
- Max
- 0.0776
- Change
- −0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.07696 | −0.00008 · −0.10% |
| Dec 30, 2025 | 0.07704 | −0.00021 · −0.28% |
| Dec 29, 2025 | 0.07725 | +0.00008 · +0.11% |
| Dec 28, 2025 | 0.07717 | −0.00006 · −0.08% |
| Dec 27, 2025 | 0.07723 | −0.00007 · −0.08% |
| Dec 26, 2025 | 0.07729 | +0.00004 · +0.06% |
| Dec 25, 2025 | 0.07725 | −0.00009 · −0.12% |
| Dec 24, 2025 | 0.07734 | −0.00010 · −0.14% |
| Dec 23, 2025 | 0.07745 | +0.00038 · +0.49% |
| Dec 22, 2025 | 0.07707 | −0.00005 · −0.06% |
| Dec 21, 2025 | 0.07712 | +0.00014 · +0.18% |
| Dec 20, 2025 | 0.07698 | −0.00029 · −0.38% |
| Dec 19, 2025 | 0.07728 | +0.00012 · +0.15% |
| Dec 18, 2025 | 0.07716 | −0.00032 · −0.41% |
| Dec 17, 2025 | 0.07748 | +0.00006 · +0.08% |
| Dec 16, 2025 | 0.07742 | −0.00012 · −0.16% |
| Dec 15, 2025 | 0.07754 | +0.00022 · +0.28% |
| Dec 14, 2025 | 0.07733 | −0.00027 · −0.35% |
| Dec 13, 2025 | 0.0776 | +0.00035 · +0.45% |
| Dec 12, 2025 | 0.07725 | +0.00011 · +0.15% |
| Dec 11, 2025 | 0.07714 | −0.00021 · −0.27% |
| Dec 9, 2025 | 0.07735 | −0.00002 · −0.03% |
| Dec 8, 2025 | 0.07737 | +0.00014 · +0.18% |
| Dec 7, 2025 | 0.07723 | −0.00011 · −0.14% |
| Dec 6, 2025 | 0.07734 | +0.00006 · +0.08% |
| Dec 5, 2025 | 0.07728 | +0.00005 · +0.07% |
| Dec 4, 2025 | 0.07723 | −0.00007 · −0.09% |
| Dec 3, 2025 | 0.0773 | +0.00002 · +0.02% |
| Dec 2, 2025 | 0.07728 | −0.00009 · −0.11% |
| Dec 1, 2025 | 0.07737 | +0.00029 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.