EGP to AED exchange rate in November 2025
EGP/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.07798
- Close
- 0.07708
- Min
- 0.07682
- Max
- 0.07815
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.07708 | −0.00032 · −0.42% |
| Nov 29, 2025 | 0.0774 | +0.00030 · +0.38% |
| Nov 28, 2025 | 0.07711 | +0.00015 · +0.20% |
| Nov 27, 2025 | 0.07696 | +0.00014 · +0.18% |
| Nov 26, 2025 | 0.07682 | −0.00011 · −0.14% |
| Nov 25, 2025 | 0.07693 | −0.00042 · −0.54% |
| Nov 24, 2025 | 0.07735 | −0.00007 · −0.09% |
| Nov 23, 2025 | 0.07741 | −0.00004 · −0.05% |
| Nov 22, 2025 | 0.07745 | −0.00002 · −0.03% |
| Nov 21, 2025 | 0.07747 | −0.00002 · −0.02% |
| Nov 20, 2025 | 0.07749 | −0.00037 · −0.47% |
| Nov 19, 2025 | 0.07786 | −0.00019 · −0.24% |
| Nov 18, 2025 | 0.07805 | +0.00001 · +0.01% |
| Nov 17, 2025 | 0.07804 | +0.00013 · +0.17% |
| Nov 16, 2025 | 0.07791 | −0.00024 · −0.31% |
| Nov 15, 2025 | 0.07815 | +0.00033 · +0.42% |
| Nov 14, 2025 | 0.07782 | +0.00002 · +0.02% |
| Nov 13, 2025 | 0.07781 | 0.00000 · 0.00% |
| Nov 12, 2025 | 0.07781 | +0.00010 · +0.13% |
| Nov 11, 2025 | 0.07771 | −0.00018 · −0.23% |
| Nov 10, 2025 | 0.07789 | +0.00033 · +0.42% |
| Nov 9, 2025 | 0.07757 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.07757 | −0.00007 · −0.10% |
| Nov 7, 2025 | 0.07764 | +0.00017 · +0.23% |
| Nov 6, 2025 | 0.07747 | −0.00014 · −0.18% |
| Nov 5, 2025 | 0.07761 | −0.00019 · −0.25% |
| Nov 4, 2025 | 0.0778 | +0.00010 · +0.13% |
| Nov 3, 2025 | 0.0777 | −0.00019 · −0.25% |
| Nov 2, 2025 | 0.07789 | −0.00009 · −0.11% |
| Nov 1, 2025 | 0.07798 | +0.00023 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.