EGP to AED exchange rate in October 2025
EGP/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 0.07675
- Close
- 0.07775
- Min
- 0.07675
- Max
- 0.07775
- Change
- +1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.07775 | +0.00010 · +0.13% |
| Oct 30, 2025 | 0.07765 | +0.00013 · +0.16% |
| Oct 29, 2025 | 0.07752 | +0.00012 · +0.15% |
| Oct 28, 2025 | 0.0774 | +0.00003 · +0.04% |
| Oct 27, 2025 | 0.07737 | +0.00016 · +0.20% |
| Oct 26, 2025 | 0.07721 | −0.00009 · −0.11% |
| Oct 25, 2025 | 0.0773 | +0.00013 · +0.17% |
| Oct 24, 2025 | 0.07717 | −0.00004 · −0.05% |
| Oct 23, 2025 | 0.07721 | −0.00005 · −0.06% |
| Oct 22, 2025 | 0.07726 | −0.00006 · −0.08% |
| Oct 21, 2025 | 0.07732 | −0.00002 · −0.03% |
| Oct 20, 2025 | 0.07734 | +0.00009 · +0.11% |
| Oct 19, 2025 | 0.07725 | −0.00005 · −0.06% |
| Oct 18, 2025 | 0.0773 | +0.00014 · +0.18% |
| Oct 17, 2025 | 0.07716 | +0.00001 · +0.01% |
| Oct 16, 2025 | 0.07715 | +0.00009 · +0.12% |
| Oct 15, 2025 | 0.07706 | +0.00006 · +0.08% |
| Oct 14, 2025 | 0.077 | −0.00023 · −0.30% |
| Oct 13, 2025 | 0.07723 | −0.00013 · −0.17% |
| Oct 12, 2025 | 0.07736 | −0.00020 · −0.26% |
| Oct 11, 2025 | 0.07756 | +0.00033 · +0.43% |
| Oct 10, 2025 | 0.07723 | +0.00002 · +0.02% |
| Oct 9, 2025 | 0.07722 | +0.00002 · +0.02% |
| Oct 8, 2025 | 0.0772 | +0.00003 · +0.04% |
| Oct 7, 2025 | 0.07717 | +0.00014 · +0.19% |
| Oct 6, 2025 | 0.07703 | +0.00012 · +0.15% |
| Oct 5, 2025 | 0.07691 | −0.00003 · −0.04% |
| Oct 4, 2025 | 0.07694 | +0.00003 · +0.04% |
| Oct 3, 2025 | 0.07691 | +0.00017 · +0.22% |
| Oct 2, 2025 | 0.07675 | 0.00000 · 0.00% |
| Oct 1, 2025 | 0.07675 | +0.00031 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.