CNY to XAU exchange rate in July 2026
CNY/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.000037
- Close
- 0.0000364
- Min
- 0.0000353
- Max
- 0.000037
- Change
- −1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000364 | +0.0000001 · +0.18% |
| Jul 30, 2026 | 0.0000363 | −0.0000004 · −1.00% |
| Jul 29, 2026 | 0.0000367 | +0.0000001 · +0.31% |
| Jul 28, 2026 | 0.0000365 | +0.0000004 · +1.16% |
| Jul 27, 2026 | 0.0000361 | −0.0000003 · −0.75% |
| Jul 26, 2026 | 0.0000364 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0000364 | −0.0000002 · −0.53% |
| Jul 24, 2026 | 0.0000366 | +0.0000009 · +2.38% |
| Jul 23, 2026 | 0.0000357 | +0.0000001 · +0.18% |
| Jul 22, 2026 | 0.0000357 | −0.0000009 · −2.47% |
| Jul 21, 2026 | 0.0000366 | −0.0000001 · −0.29% |
| Jul 20, 2026 | 0.0000367 | −0.0000001 · −0.25% |
| Jul 19, 2026 | 0.0000368 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0000368 | −0.0000002 · −0.52% |
| Jul 17, 2026 | 0.000037 | +0.0000003 · +0.90% |
| Jul 16, 2026 | 0.0000367 | +0.0000001 · +0.16% |
| Jul 15, 2026 | 0.0000366 | −0.0000002 · −0.42% |
| Jul 14, 2026 | 0.0000368 | +0.0000004 · +1.22% |
| Jul 13, 2026 | 0.0000363 | +0.0000004 · +1.17% |
| Jul 12, 2026 | 0.0000359 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000359 | +0.0000001 · +0.22% |
| Jul 10, 2026 | 0.0000358 | −0.0000004 · −1.16% |
| Jul 9, 2026 | 0.0000362 | +0.0000006 · +1.58% |
| Jul 8, 2026 | 0.0000356 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0000357 | +0.0000003 · +0.79% |
| Jul 6, 2026 | 0.0000354 | +0.0000001 · +0.18% |
| Jul 5, 2026 | 0.0000353 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000353 | 0.0000000 · 0.00% |
| Jul 3, 2026 | 0.0000353 | −0.0000009 · −2.56% |
| Jul 2, 2026 | 0.0000362 | −0.0000008 · −2.18% |
| Jul 1, 2026 | 0.000037 | −0.0000001 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.