CNY to XAU exchange rate in June 2026
CNY/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000328
- Close
- 0.0000371
- Min
- 0.0000328
- Max
- 0.0000371
- Change
- +13.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000371 | +0.0000008 · +2.25% |
| Jun 29, 2026 | 0.0000363 | +0.0000002 · +0.60% |
| Jun 28, 2026 | 0.000036 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.000036 | −0.0000007 · −1.79% |
| Jun 26, 2026 | 0.0000367 | −0.0000001 · −0.28% |
| Jun 25, 2026 | 0.0000368 | +0.0000006 · +1.56% |
| Jun 24, 2026 | 0.0000362 | +0.0000006 · +1.78% |
| Jun 23, 2026 | 0.0000356 | +0.0000003 · +0.87% |
| Jun 22, 2026 | 0.0000353 | −0.0000002 · −0.65% |
| Jun 21, 2026 | 0.0000355 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0000355 | −0.0000003 · −0.75% |
| Jun 19, 2026 | 0.0000358 | +0.0000015 · +4.41% |
| Jun 18, 2026 | 0.0000343 | +0.0000001 · +0.15% |
| Jun 17, 2026 | 0.0000342 | 0.0000000 · 0.00% |
| Jun 16, 2026 | 0.0000342 | 0.0000000 · 0.00% |
| Jun 15, 2026 | 0.0000342 | −0.0000009 · −2.56% |
| Jun 14, 2026 | 0.0000351 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.0000351 | −0.0000002 · −0.44% |
| Jun 12, 2026 | 0.0000352 | −0.0000010 · −2.69% |
| Jun 11, 2026 | 0.0000362 | +0.0000009 · +2.57% |
| Jun 10, 2026 | 0.0000353 | +0.0000013 · +3.74% |
| Jun 9, 2026 | 0.000034 | −0.0000002 · −0.54% |
| Jun 8, 2026 | 0.0000342 | +0.0000001 · +0.25% |
| Jun 7, 2026 | 0.0000341 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0000341 | +0.0000009 · +2.67% |
| Jun 5, 2026 | 0.0000332 | +0.0000003 · +0.94% |
| Jun 4, 2026 | 0.0000329 | −0.0000001 · −0.38% |
| Jun 3, 2026 | 0.000033 | +0.0000003 · +0.77% |
| Jun 2, 2026 | 0.0000328 | 0.0000000 · 0.00% |
| Jun 1, 2026 | 0.0000328 | +0.0000002 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.