CNY to XAU exchange rate in August 2026
CNY/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000366
- Close
- 0.0000337
- Min
- 0.0000318
- Max
- 0.0000366
- Change
- −7.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000337 | +0.0000003 · +0.95% |
| Aug 30, 2026 | 0.0000333 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0000333 | +0.0000010 · +3.07% |
| Aug 28, 2026 | 0.0000323 | 0.0000000 · 0.00% |
| Aug 27, 2026 | 0.0000324 | +0.0000003 · +0.97% |
| Aug 26, 2026 | 0.0000321 | +0.0000002 · +0.64% |
| Aug 25, 2026 | 0.0000318 | −0.0000004 · −1.31% |
| Aug 24, 2026 | 0.0000323 | 0.0000000 · 0.00% |
| Aug 23, 2026 | 0.0000323 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0000323 | −0.0000006 · −1.70% |
| Aug 21, 2026 | 0.0000328 | −0.0000002 · −0.62% |
| Aug 20, 2026 | 0.000033 | −0.0000010 · −3.05% |
| Aug 19, 2026 | 0.0000341 | +0.0000004 · +1.19% |
| Aug 18, 2026 | 0.0000337 | 0.0000000 · 0.00% |
| Aug 17, 2026 | 0.0000337 | −0.0000002 · −0.55% |
| Aug 16, 2026 | 0.0000339 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000339 | −0.0000005 · −1.33% |
| Aug 14, 2026 | 0.0000344 | +0.0000007 · +2.15% |
| Aug 13, 2026 | 0.0000336 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.0000337 | +0.0000002 · +0.50% |
| Aug 11, 2026 | 0.0000335 | −0.0000008 · −2.27% |
| Aug 10, 2026 | 0.0000343 | +0.0000002 · +0.45% |
| Aug 9, 2026 | 0.0000341 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0000341 | −0.0000007 · −2.03% |
| Aug 7, 2026 | 0.0000348 | +0.0000002 · +0.57% |
| Aug 6, 2026 | 0.0000346 | −0.0000012 · −3.47% |
| Aug 5, 2026 | 0.0000359 | −0.0000006 · −1.59% |
| Aug 4, 2026 | 0.0000365 | 0.0000000 · 0.00% |
| Aug 3, 2026 | 0.0000364 | −0.0000002 · −0.51% |
| Aug 2, 2026 | 0.0000366 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.0000366 | +0.0000003 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.