CNY to XAU exchange rate in April 2026
CNY/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.000031
- Close
- 0.0000321
- Min
- 0.0000303
- Max
- 0.0000321
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000321 | +0.0000002 · +0.73% |
| Apr 29, 2026 | 0.0000319 | +0.0000004 · +1.43% |
| Apr 28, 2026 | 0.0000314 | +0.0000005 · +1.51% |
| Apr 27, 2026 | 0.0000309 | −0.0000001 · −0.43% |
| Apr 26, 2026 | 0.0000311 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000311 | −0.0000003 · −0.94% |
| Apr 24, 2026 | 0.0000314 | +0.0000002 · +0.57% |
| Apr 23, 2026 | 0.0000312 | +0.0000004 · +1.15% |
| Apr 22, 2026 | 0.0000308 | +0.0000003 · +1.06% |
| Apr 21, 2026 | 0.0000305 | −0.0000001 · −0.19% |
| Apr 20, 2026 | 0.0000306 | +0.0000003 · +0.97% |
| Apr 19, 2026 | 0.0000303 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0000303 | −0.0000003 · −1.14% |
| Apr 17, 2026 | 0.0000306 | +0.0000002 · +0.70% |
| Apr 16, 2026 | 0.0000304 | 0.0000000 · 0.00% |
| Apr 15, 2026 | 0.0000304 | −0.0000004 · −1.19% |
| Apr 14, 2026 | 0.0000307 | −0.0000003 · −1.07% |
| Apr 13, 2026 | 0.0000311 | +0.0000002 · +0.75% |
| Apr 12, 2026 | 0.0000308 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0000308 | 0.0000000 · 0.00% |
| Apr 10, 2026 | 0.0000308 | −0.0000002 · −0.59% |
| Apr 9, 2026 | 0.000031 | +0.0000005 · +1.66% |
| Apr 8, 2026 | 0.0000305 | −0.0000008 · −2.45% |
| Apr 7, 2026 | 0.0000312 | −0.0000002 · −0.49% |
| Apr 6, 2026 | 0.0000314 | +0.0000003 · +1.09% |
| Apr 5, 2026 | 0.0000311 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0000311 | 0.0000000 · 0.00% |
| Apr 3, 2026 | 0.0000311 | +0.0000001 · +0.16% |
| Apr 2, 2026 | 0.000031 | 0.0000000 · 0.00% |
| Apr 1, 2026 | 0.000031 | −0.0000007 · −2.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.