CNY to XAU exchange rate in March 2026
CNY/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000276
- Close
- 0.0000317
- Min
- 0.0000271
- Max
- 0.0000332
- Change
- +14.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000317 | −0.0000005 · −1.41% |
| Mar 30, 2026 | 0.0000321 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.0000321 | 0.0000000 · 0.00% |
| Mar 28, 2026 | 0.0000321 | −0.0000006 · −1.69% |
| Mar 27, 2026 | 0.0000326 | +0.0000006 · +1.80% |
| Mar 26, 2026 | 0.0000321 | +0.0000005 · +1.51% |
| Mar 25, 2026 | 0.0000316 | −0.0000016 · −4.96% |
| Mar 24, 2026 | 0.0000332 | +0.0000001 · +0.43% |
| Mar 23, 2026 | 0.0000331 | +0.0000008 · +2.43% |
| Mar 22, 2026 | 0.0000323 | 0.0000000 · 0.00% |
| Mar 21, 2026 | 0.0000323 | +0.0000013 · +4.28% |
| Mar 20, 2026 | 0.000031 | +0.0000011 · +3.78% |
| Mar 19, 2026 | 0.0000298 | +0.0000008 · +2.73% |
| Mar 18, 2026 | 0.000029 | +0.0000001 · +0.44% |
| Mar 17, 2026 | 0.0000289 | −0.0000001 · −0.20% |
| Mar 16, 2026 | 0.000029 | +0.0000001 · +0.34% |
| Mar 15, 2026 | 0.0000289 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000289 | +0.0000005 · +1.81% |
| Mar 13, 2026 | 0.0000284 | +0.0000002 · +0.81% |
| Mar 12, 2026 | 0.0000281 | +0.0000002 · +0.61% |
| Mar 11, 2026 | 0.000028 | −0.0000001 · −0.25% |
| Mar 10, 2026 | 0.000028 | −0.0000004 · −1.26% |
| Mar 9, 2026 | 0.0000284 | +0.0000004 · +1.39% |
| Mar 8, 2026 | 0.000028 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.000028 | −0.0000002 · −0.84% |
| Mar 6, 2026 | 0.0000282 | +0.0000002 · +0.86% |
| Mar 5, 2026 | 0.000028 | +0.0000001 · +0.28% |
| Mar 4, 2026 | 0.0000279 | +0.0000008 · +2.97% |
| Mar 3, 2026 | 0.0000271 | −0.0000002 · −0.56% |
| Mar 2, 2026 | 0.0000273 | −0.0000004 · −1.29% |
| Mar 1, 2026 | 0.0000276 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.