CNY to XAU exchange rate in May 2026
CNY/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000317
- Close
- 0.0000325
- Min
- 0.0000312
- Max
- 0.0000336
- Change
- +1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000325 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0000325 | −0.0000003 · −0.79% |
| May 29, 2026 | 0.0000328 | −0.0000008 · −2.51% |
| May 28, 2026 | 0.0000336 | +0.0000009 · +2.68% |
| May 27, 2026 | 0.0000328 | +0.0000003 · +0.93% |
| May 26, 2026 | 0.0000325 | +0.0000001 · +0.43% |
| May 25, 2026 | 0.0000323 | −0.0000003 · −1.04% |
| May 24, 2026 | 0.0000327 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0000327 | +0.0000002 · +0.58% |
| May 22, 2026 | 0.0000325 | +0.0000001 · +0.18% |
| May 21, 2026 | 0.0000324 | −0.0000004 · −1.36% |
| May 20, 2026 | 0.0000329 | +0.0000005 · +1.56% |
| May 19, 2026 | 0.0000324 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.0000324 | 0.0000000 · 0.00% |
| May 17, 2026 | 0.0000324 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0000324 | +0.0000005 · +1.54% |
| May 15, 2026 | 0.0000319 | +0.0000004 · +1.15% |
| May 14, 2026 | 0.0000315 | +0.0000002 · +0.54% |
| May 13, 2026 | 0.0000313 | +0.0000002 · +0.51% |
| May 12, 2026 | 0.0000312 | −0.0000002 · −0.67% |
| May 11, 2026 | 0.0000314 | +0.0000002 · +0.70% |
| May 10, 2026 | 0.0000312 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000312 | 0.0000000 · 0.00% |
| May 8, 2026 | 0.0000312 | 0.0000000 · 0.00% |
| May 7, 2026 | 0.0000312 | −0.0000003 · −0.82% |
| May 6, 2026 | 0.0000315 | −0.0000008 · −2.60% |
| May 5, 2026 | 0.0000323 | +0.0000005 · +1.48% |
| May 4, 2026 | 0.0000318 | +0.0000001 · +0.39% |
| May 3, 2026 | 0.0000317 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000317 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.0000317 | −0.0000004 · −1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.