CNY to XAU exchange rate in February 2026
CNY/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000296
- Close
- 0.0000276
- Min
- 0.0000276
- Max
- 0.0000302
- Change
- −6.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000276 | −0.0000005 · −1.76% |
| Feb 27, 2026 | 0.0000281 | −0.0000001 · −0.34% |
| Feb 26, 2026 | 0.0000282 | +0.0000001 · +0.52% |
| Feb 25, 2026 | 0.0000281 | +0.0000001 · +0.41% |
| Feb 24, 2026 | 0.000028 | 0.0000000 · 0.00% |
| Feb 23, 2026 | 0.000028 | −0.0000004 · −1.44% |
| Feb 22, 2026 | 0.0000284 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000284 | −0.0000006 · −1.96% |
| Feb 20, 2026 | 0.000029 | −0.0000002 · −0.52% |
| Feb 19, 2026 | 0.0000291 | −0.0000004 · −1.36% |
| Feb 18, 2026 | 0.0000295 | +0.0000003 · +1.19% |
| Feb 17, 2026 | 0.0000292 | +0.0000002 · +0.83% |
| Feb 16, 2026 | 0.0000289 | +0.0000002 · +0.76% |
| Feb 15, 2026 | 0.0000287 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000287 | −0.0000004 · −1.36% |
| Feb 13, 2026 | 0.0000291 | +0.0000005 · +1.68% |
| Feb 12, 2026 | 0.0000286 | 0.0000000 · 0.00% |
| Feb 11, 2026 | 0.0000286 | −0.0000001 · −0.32% |
| Feb 10, 2026 | 0.0000287 | −0.0000002 · −0.54% |
| Feb 9, 2026 | 0.0000289 | −0.0000002 · −0.67% |
| Feb 8, 2026 | 0.0000291 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000291 | −0.0000008 · −2.58% |
| Feb 6, 2026 | 0.0000298 | +0.0000006 · +2.08% |
| Feb 5, 2026 | 0.0000292 | +0.0000006 · +2.27% |
| Feb 4, 2026 | 0.0000286 | −0.0000016 · −5.23% |
| Feb 3, 2026 | 0.0000301 | 0.0000000 · 0.00% |
| Feb 2, 2026 | 0.0000302 | +0.0000006 · +2.10% |
| Feb 1, 2026 | 0.0000296 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.