CNY to XAU exchange rate in January 2026
CNY/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000331
- Close
- 0.0000296
- Min
- 0.000026
- Max
- 0.0000331
- Change
- −9.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000296 | +0.0000017 · +6.12% |
| Jan 30, 2026 | 0.0000279 | +0.0000019 · +7.24% |
| Jan 29, 2026 | 0.000026 | −0.0000017 · −6.05% |
| Jan 28, 2026 | 0.0000277 | −0.0000007 · −2.61% |
| Jan 27, 2026 | 0.0000284 | +0.0000001 · +0.49% |
| Jan 26, 2026 | 0.0000283 | −0.0000006 · −1.97% |
| Jan 25, 2026 | 0.0000288 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000288 | −0.0000002 · −0.59% |
| Jan 23, 2026 | 0.000029 | −0.0000010 · −3.24% |
| Jan 22, 2026 | 0.00003 | +0.0000002 · +0.73% |
| Jan 21, 2026 | 0.0000297 | −0.0000010 · −3.34% |
| Jan 20, 2026 | 0.0000308 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000308 | −0.0000004 · −1.34% |
| Jan 18, 2026 | 0.0000312 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000312 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.0000312 | 0.0000000 · 0.00% |
| Jan 15, 2026 | 0.0000311 | +0.0000001 · +0.40% |
| Jan 14, 2026 | 0.000031 | −0.0000002 · −0.75% |
| Jan 13, 2026 | 0.0000313 | −0.0000001 · −0.36% |
| Jan 12, 2026 | 0.0000314 | −0.0000004 · −1.21% |
| Jan 11, 2026 | 0.0000318 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000318 | −0.0000002 · −0.73% |
| Jan 9, 2026 | 0.000032 | −0.0000002 · −0.49% |
| Jan 8, 2026 | 0.0000322 | +0.0000001 · +0.43% |
| Jan 7, 2026 | 0.000032 | −0.0000001 · −0.39% |
| Jan 6, 2026 | 0.0000322 | −0.0000004 · −1.30% |
| Jan 5, 2026 | 0.0000326 | −0.0000004 · −1.33% |
| Jan 4, 2026 | 0.000033 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.000033 | +0.0000001 · +0.34% |
| Jan 2, 2026 | 0.0000329 | −0.0000003 · −0.80% |
| Jan 1, 2026 | 0.0000331 | +0.0000004 · +1.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.