CNY to XAU exchange rate in December 2025
CNY/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000333
- Close
- 0.0000327
- Min
- 0.0000315
- Max
- 0.0000337
- Change
- −2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000327 | 0.0000000 · 0.00% |
| Dec 30, 2025 | 0.0000328 | +0.0000011 · +3.62% |
| Dec 29, 2025 | 0.0000316 | +0.0000002 · +0.48% |
| Dec 28, 2025 | 0.0000315 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000315 | −0.0000002 · −0.71% |
| Dec 26, 2025 | 0.0000317 | −0.0000001 · −0.40% |
| Dec 25, 2025 | 0.0000318 | +0.0000003 · +1.08% |
| Dec 24, 2025 | 0.0000315 | −0.0000002 · −0.62% |
| Dec 23, 2025 | 0.0000317 | −0.0000007 · −2.25% |
| Dec 22, 2025 | 0.0000324 | −0.0000003 · −0.94% |
| Dec 21, 2025 | 0.0000327 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000327 | −0.0000001 · −0.27% |
| Dec 19, 2025 | 0.0000328 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.0000328 | 0.0000000 · 0.00% |
| Dec 17, 2025 | 0.0000328 | −0.0000001 · −0.33% |
| Dec 16, 2025 | 0.0000329 | +0.0000002 · +0.49% |
| Dec 15, 2025 | 0.0000328 | −0.0000002 · −0.52% |
| Dec 14, 2025 | 0.0000329 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000329 | −0.0000002 · −0.68% |
| Dec 12, 2025 | 0.0000332 | −0.0000004 · −1.33% |
| Dec 11, 2025 | 0.0000336 | −0.0000001 · −0.26% |
| Dec 9, 2025 | 0.0000337 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000337 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0000337 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0000337 | 0.0000000 · 0.00% |
| Dec 5, 2025 | 0.0000336 | 0.0000000 · 0.00% |
| Dec 4, 2025 | 0.0000336 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.0000336 | +0.0000001 · +0.23% |
| Dec 2, 2025 | 0.0000335 | +0.0000002 · +0.57% |
| Dec 1, 2025 | 0.0000333 | −0.0000002 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.