CNY to USD exchange rate in November 2025
CNY/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.14049
- Close
- 0.14131
- Min
- 0.14024
- Max
- 0.14134
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.14131 | −0.00003 · −0.02% |
| Nov 29, 2025 | 0.14134 | +0.00012 · +0.08% |
| Nov 28, 2025 | 0.14122 | −0.00006 · −0.04% |
| Nov 27, 2025 | 0.14128 | +0.00012 · +0.08% |
| Nov 26, 2025 | 0.14117 | +0.00030 · +0.22% |
| Nov 25, 2025 | 0.14086 | +0.00018 · +0.13% |
| Nov 24, 2025 | 0.14068 | −0.00011 · −0.08% |
| Nov 23, 2025 | 0.14079 | −0.00023 · −0.17% |
| Nov 22, 2025 | 0.14102 | +0.00043 · +0.31% |
| Nov 21, 2025 | 0.14059 | +0.00006 · +0.04% |
| Nov 20, 2025 | 0.14054 | −0.00007 · −0.05% |
| Nov 19, 2025 | 0.14061 | −0.00010 · −0.07% |
| Nov 18, 2025 | 0.1407 | −0.00003 · −0.02% |
| Nov 17, 2025 | 0.14073 | −0.00013 · −0.09% |
| Nov 16, 2025 | 0.14087 | 0.00000 · 0.00% |
| Nov 15, 2025 | 0.14086 | −0.00013 · −0.09% |
| Nov 14, 2025 | 0.14099 | +0.00037 · +0.27% |
| Nov 13, 2025 | 0.14062 | +0.00014 · +0.10% |
| Nov 12, 2025 | 0.14048 | +0.00006 · +0.04% |
| Nov 11, 2025 | 0.14042 | −0.00004 · −0.03% |
| Nov 10, 2025 | 0.14046 | +0.00005 · +0.04% |
| Nov 9, 2025 | 0.14041 | +0.00001 · +0.01% |
| Nov 8, 2025 | 0.1404 | −0.00004 · −0.03% |
| Nov 7, 2025 | 0.14044 | +0.00005 · +0.04% |
| Nov 6, 2025 | 0.14038 | +0.00014 · +0.10% |
| Nov 5, 2025 | 0.14024 | −0.00013 · −0.09% |
| Nov 4, 2025 | 0.14037 | −0.00013 · −0.09% |
| Nov 3, 2025 | 0.1405 | −0.00008 · −0.06% |
| Nov 2, 2025 | 0.14058 | +0.00009 · +0.06% |
| Nov 1, 2025 | 0.14049 | −0.00014 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.