CNY to USD exchange rate in October 2025
CNY/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.14046
- Close
- 0.14063
- Min
- 0.1402
- Max
- 0.1409
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.14063 | −0.00027 · −0.19% |
| Oct 30, 2025 | 0.1409 | +0.00007 · +0.05% |
| Oct 29, 2025 | 0.14084 | +0.00010 · +0.07% |
| Oct 28, 2025 | 0.14074 | +0.00010 · +0.07% |
| Oct 27, 2025 | 0.14063 | +0.00022 · +0.16% |
| Oct 26, 2025 | 0.14041 | 0.00000 · 0.00% |
| Oct 25, 2025 | 0.14041 | +0.00003 · +0.02% |
| Oct 24, 2025 | 0.14038 | +0.00002 · +0.01% |
| Oct 23, 2025 | 0.14036 | −0.00002 · −0.01% |
| Oct 22, 2025 | 0.14038 | −0.00010 · −0.07% |
| Oct 21, 2025 | 0.14048 | +0.00014 · +0.10% |
| Oct 20, 2025 | 0.14033 | +0.00002 · +0.01% |
| Oct 19, 2025 | 0.14032 | 0.00000 · 0.00% |
| Oct 18, 2025 | 0.14032 | −0.00006 · −0.04% |
| Oct 17, 2025 | 0.14038 | −0.00007 · −0.05% |
| Oct 16, 2025 | 0.14045 | +0.00016 · +0.11% |
| Oct 15, 2025 | 0.14028 | +0.00009 · +0.06% |
| Oct 14, 2025 | 0.1402 | −0.00008 · −0.06% |
| Oct 13, 2025 | 0.14028 | +0.00006 · +0.05% |
| Oct 12, 2025 | 0.14022 | −0.00006 · −0.04% |
| Oct 11, 2025 | 0.14028 | −0.00004 · −0.03% |
| Oct 10, 2025 | 0.14031 | +0.00004 · +0.03% |
| Oct 9, 2025 | 0.14027 | −0.00018 · −0.13% |
| Oct 8, 2025 | 0.14046 | 0.00000 · 0.00% |
| Oct 7, 2025 | 0.14046 | 0.00000 · 0.00% |
| Oct 6, 2025 | 0.14046 | +0.00002 · +0.01% |
| Oct 5, 2025 | 0.14044 | −0.00002 · −0.01% |
| Oct 4, 2025 | 0.14046 | −0.00001 · −0.01% |
| Oct 3, 2025 | 0.14047 | +0.00002 · +0.02% |
| Oct 2, 2025 | 0.14044 | −0.00002 · −0.01% |
| Oct 1, 2025 | 0.14046 | +0.00008 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.