CNY to USD exchange rate in December 2025
CNY/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.14134
- Close
- 0.14306
- Min
- 0.14134
- Max
- 0.14306
- Change
- +1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.14306 | +0.00025 · +0.18% |
| Dec 30, 2025 | 0.1428 | +0.00026 · +0.19% |
| Dec 29, 2025 | 0.14254 | −0.00017 · −0.12% |
| Dec 28, 2025 | 0.1427 | −0.00001 · −0.01% |
| Dec 27, 2025 | 0.14272 | +0.00002 · +0.01% |
| Dec 26, 2025 | 0.1427 | +0.00005 · +0.04% |
| Dec 25, 2025 | 0.14265 | +0.00036 · +0.25% |
| Dec 24, 2025 | 0.14229 | +0.00016 · +0.11% |
| Dec 23, 2025 | 0.14213 | +0.00010 · +0.07% |
| Dec 22, 2025 | 0.14203 | +0.00001 · 0.00% |
| Dec 21, 2025 | 0.14202 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.14203 | 0.00000 · 0.00% |
| Dec 19, 2025 | 0.14203 | +0.00005 · +0.04% |
| Dec 18, 2025 | 0.14198 | −0.00003 · −0.02% |
| Dec 17, 2025 | 0.142 | +0.00004 · +0.02% |
| Dec 16, 2025 | 0.14197 | +0.00020 · +0.14% |
| Dec 15, 2025 | 0.14177 | +0.00003 · +0.02% |
| Dec 14, 2025 | 0.14174 | −0.00001 · −0.01% |
| Dec 13, 2025 | 0.14175 | +0.00004 · +0.03% |
| Dec 12, 2025 | 0.14171 | +0.00010 · +0.07% |
| Dec 11, 2025 | 0.14162 | +0.00019 · +0.14% |
| Dec 9, 2025 | 0.14142 | −0.00004 · −0.03% |
| Dec 8, 2025 | 0.14146 | +0.00003 · +0.02% |
| Dec 7, 2025 | 0.14143 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.14143 | −0.00001 · −0.01% |
| Dec 5, 2025 | 0.14144 | +0.00001 · +0.01% |
| Dec 4, 2025 | 0.14143 | −0.00008 · −0.06% |
| Dec 3, 2025 | 0.14151 | +0.00016 · +0.12% |
| Dec 2, 2025 | 0.14134 | 0.00000 · 0.00% |
| Dec 1, 2025 | 0.14134 | +0.00003 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.