CNY to RUB exchange rate in September 2026
CNY/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 12.844
- Close
- 12.489
- Min
- 12.489
- Max
- 12.994
- Change
- −2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 12.489 | −0.110 · −0.87% |
| Sep 29, 2026 | 12.599 | +0.030 · +0.24% |
| Sep 28, 2026 | 12.569 | +0.010 · +0.08% |
| Sep 27, 2026 | 12.559 | −0.011 · −0.09% |
| Sep 26, 2026 | 12.57 | −0.094 · −0.74% |
| Sep 25, 2026 | 12.664 | +0.028 · +0.22% |
| Sep 24, 2026 | 12.636 | +0.063 · +0.50% |
| Sep 23, 2026 | 12.573 | +0.065 · +0.52% |
| Sep 22, 2026 | 12.508 | −0.061 · −0.48% |
| Sep 21, 2026 | 12.569 | +0.022 · +0.18% |
| Sep 20, 2026 | 12.547 | −0.046 · −0.37% |
| Sep 19, 2026 | 12.593 | −0.004 · −0.03% |
| Sep 18, 2026 | 12.598 | +0.042 · +0.33% |
| Sep 17, 2026 | 12.556 | +0.008 · +0.07% |
| Sep 16, 2026 | 12.548 | −0.046 · −0.36% |
| Sep 15, 2026 | 12.594 | −0.008 · −0.06% |
| Sep 14, 2026 | 12.602 | +0.040 · +0.32% |
| Sep 13, 2026 | 12.562 | +0.008 · +0.07% |
| Sep 12, 2026 | 12.553 | +0.043 · +0.35% |
| Sep 11, 2026 | 12.51 | −0.161 · −1.27% |
| Sep 10, 2026 | 12.671 | −0.128 · −1.00% |
| Sep 9, 2026 | 12.798 | −0.052 · −0.41% |
| Sep 8, 2026 | 12.851 | −0.054 · −0.42% |
| Sep 7, 2026 | 12.905 | +0.008 · +0.06% |
| Sep 6, 2026 | 12.896 | +0.112 · +0.87% |
| Sep 5, 2026 | 12.785 | −0.118 · −0.91% |
| Sep 4, 2026 | 12.902 | −0.092 · −0.71% |
| Sep 3, 2026 | 12.994 | +0.078 · +0.61% |
| Sep 2, 2026 | 12.916 | +0.072 · +0.56% |
| Sep 1, 2026 | 12.844 | +0.054 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.