CNY to RUB exchange rate in August 2026
CNY/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 11.743
- Close
- 12.79
- Min
- 11.741
- Max
- 12.808
- Change
- +8.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 12.79 | +0.003 · +0.02% |
| Aug 30, 2026 | 12.787 | −0.021 · −0.16% |
| Aug 29, 2026 | 12.808 | +0.091 · +0.72% |
| Aug 28, 2026 | 12.717 | +0.021 · +0.17% |
| Aug 27, 2026 | 12.695 | +0.247 · +1.98% |
| Aug 26, 2026 | 12.449 | −0.030 · −0.24% |
| Aug 25, 2026 | 12.479 | +0.169 · +1.38% |
| Aug 24, 2026 | 12.31 | +0.009 · +0.07% |
| Aug 23, 2026 | 12.301 | −0.011 · −0.09% |
| Aug 22, 2026 | 12.312 | −0.004 · −0.03% |
| Aug 21, 2026 | 12.316 | −0.172 · −1.38% |
| Aug 20, 2026 | 12.488 | −0.102 · −0.81% |
| Aug 19, 2026 | 12.59 | −0.020 · −0.16% |
| Aug 18, 2026 | 12.61 | +0.162 · +1.30% |
| Aug 17, 2026 | 12.447 | −0.009 · −0.07% |
| Aug 16, 2026 | 12.456 | −0.026 · −0.21% |
| Aug 15, 2026 | 12.482 | +0.163 · +1.32% |
| Aug 14, 2026 | 12.32 | +0.023 · +0.19% |
| Aug 13, 2026 | 12.297 | +0.073 · +0.60% |
| Aug 12, 2026 | 12.224 | −0.009 · −0.07% |
| Aug 11, 2026 | 12.232 | +0.127 · +1.05% |
| Aug 10, 2026 | 12.105 | +0.011 · +0.09% |
| Aug 9, 2026 | 12.094 | −0.045 · −0.37% |
| Aug 8, 2026 | 12.139 | −0.162 · −1.32% |
| Aug 7, 2026 | 12.301 | +0.299 · +2.49% |
| Aug 6, 2026 | 12.002 | +0.061 · +0.51% |
| Aug 5, 2026 | 11.941 | +0.043 · +0.36% |
| Aug 4, 2026 | 11.898 | +0.146 · +1.24% |
| Aug 3, 2026 | 11.752 | +0.011 · +0.09% |
| Aug 2, 2026 | 11.741 | −0.002 · −0.02% |
| Aug 1, 2026 | 11.743 | −0.072 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.