CNY to RUB exchange rate in October 2026
CNY/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 12.438
- Close
- 12.217
- Min
- 12.037
- Max
- 12.755
- Change
- −2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 12.217 | +0.176 · +1.46% |
| Oct 25, 2026 | 12.041 | +0.004 · +0.03% |
| Oct 24, 2026 | 12.037 | −0.234 · −1.91% |
| Oct 23, 2026 | 12.272 | +0.066 · +0.54% |
| Oct 22, 2026 | 12.206 | −0.147 · −1.19% |
| Oct 21, 2026 | 12.353 | −0.043 · −0.34% |
| Oct 20, 2026 | 12.396 | −0.207 · −1.64% |
| Oct 19, 2026 | 12.603 | +0.023 · +0.18% |
| Oct 18, 2026 | 12.58 | +0.226 · +1.83% |
| Oct 17, 2026 | 12.354 | −0.166 · −1.33% |
| Oct 16, 2026 | 12.521 | +0.023 · +0.18% |
| Oct 15, 2026 | 12.498 | −0.035 · −0.28% |
| Oct 14, 2026 | 12.532 | 0.000 · 0.00% |
| Oct 13, 2026 | 12.533 | −0.196 · −1.54% |
| Oct 12, 2026 | 12.729 | +0.019 · +0.15% |
| Oct 11, 2026 | 12.711 | −0.009 · −0.07% |
| Oct 10, 2026 | 12.719 | +0.030 · +0.24% |
| Oct 9, 2026 | 12.69 | −0.065 · −0.51% |
| Oct 8, 2026 | 12.755 | +0.113 · +0.89% |
| Oct 7, 2026 | 12.642 | −0.011 · −0.09% |
| Oct 6, 2026 | 12.653 | +0.146 · +1.17% |
| Oct 5, 2026 | 12.507 | +0.086 · +0.69% |
| Oct 4, 2026 | 12.421 | −0.059 · −0.47% |
| Oct 3, 2026 | 12.48 | +0.050 · +0.40% |
| Oct 2, 2026 | 12.43 | −0.008 · −0.06% |
| Oct 1, 2026 | 12.438 | −0.051 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.