CNY to RUB exchange rate in January 2026
CNY/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 11.293
- Close
- 10.978
- Min
- 10.855
- Max
- 11.581
- Change
- −3.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 10.978 | +0.050 · +0.46% |
| Jan 30, 2026 | 10.928 | −0.088 · −0.80% |
| Jan 29, 2026 | 11.016 | +0.022 · +0.20% |
| Jan 28, 2026 | 10.994 | −0.001 · −0.01% |
| Jan 27, 2026 | 10.995 | +0.140 · +1.29% |
| Jan 26, 2026 | 10.855 | −0.007 · −0.06% |
| Jan 25, 2026 | 10.862 | −0.016 · −0.14% |
| Jan 24, 2026 | 10.878 | −0.030 · −0.28% |
| Jan 23, 2026 | 10.908 | −0.146 · −1.32% |
| Jan 22, 2026 | 11.054 | −0.153 · −1.36% |
| Jan 21, 2026 | 11.207 | +0.072 · +0.65% |
| Jan 20, 2026 | 11.135 | −0.039 · −0.35% |
| Jan 19, 2026 | 11.174 | −0.004 · −0.03% |
| Jan 18, 2026 | 11.178 | +0.014 · +0.13% |
| Jan 17, 2026 | 11.164 | −0.080 · −0.72% |
| Jan 16, 2026 | 11.244 | −0.021 · −0.18% |
| Jan 15, 2026 | 11.265 | −0.014 · −0.13% |
| Jan 14, 2026 | 11.279 | +0.052 · +0.47% |
| Jan 13, 2026 | 11.227 | −0.151 · −1.33% |
| Jan 12, 2026 | 11.378 | +0.057 · +0.51% |
| Jan 11, 2026 | 11.321 | −0.040 · −0.35% |
| Jan 10, 2026 | 11.361 | −0.149 · −1.30% |
| Jan 9, 2026 | 11.51 | +0.009 · +0.08% |
| Jan 8, 2026 | 11.501 | −0.018 · −0.15% |
| Jan 7, 2026 | 11.519 | −0.062 · −0.54% |
| Jan 6, 2026 | 11.581 | +0.031 · +0.27% |
| Jan 5, 2026 | 11.55 | +0.070 · +0.61% |
| Jan 4, 2026 | 11.479 | −0.009 · −0.08% |
| Jan 3, 2026 | 11.488 | +0.219 · +1.94% |
| Jan 2, 2026 | 11.27 | −0.024 · −0.21% |
| Jan 1, 2026 | 11.293 | −0.079 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.