CNY to RUB exchange rate in February 2026
CNY/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 10.93
- Close
- 11.24
- Min
- 10.93
- Max
- 11.24
- Change
- +2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 11.24 | +0.030 · +0.27% |
| Feb 27, 2026 | 11.209 | +0.004 · +0.04% |
| Feb 26, 2026 | 11.205 | +0.057 · +0.51% |
| Feb 25, 2026 | 11.148 | +0.010 · +0.09% |
| Feb 24, 2026 | 11.138 | +0.059 · +0.53% |
| Feb 23, 2026 | 11.079 | −0.028 · −0.26% |
| Feb 22, 2026 | 11.107 | +0.009 · +0.08% |
| Feb 21, 2026 | 11.098 | −0.015 · −0.14% |
| Feb 20, 2026 | 11.114 | +0.002 · +0.01% |
| Feb 19, 2026 | 11.112 | +0.061 · +0.55% |
| Feb 18, 2026 | 11.051 | −0.058 · −0.53% |
| Feb 17, 2026 | 11.109 | −0.015 · −0.14% |
| Feb 16, 2026 | 11.125 | +0.018 · +0.17% |
| Feb 15, 2026 | 11.106 | +0.066 · +0.60% |
| Feb 14, 2026 | 11.04 | −0.143 · −1.28% |
| Feb 13, 2026 | 11.183 | +0.031 · +0.28% |
| Feb 12, 2026 | 11.152 | −0.026 · −0.23% |
| Feb 11, 2026 | 11.178 | +0.034 · +0.30% |
| Feb 10, 2026 | 11.144 | +0.046 · +0.41% |
| Feb 9, 2026 | 11.098 | −0.004 · −0.04% |
| Feb 8, 2026 | 11.102 | +0.036 · +0.32% |
| Feb 7, 2026 | 11.067 | +0.008 · +0.08% |
| Feb 6, 2026 | 11.058 | +0.011 · +0.10% |
| Feb 5, 2026 | 11.047 | −0.057 · −0.51% |
| Feb 4, 2026 | 11.104 | +0.052 · +0.47% |
| Feb 3, 2026 | 11.052 | +0.090 · +0.82% |
| Feb 2, 2026 | 10.962 | +0.032 · +0.29% |
| Feb 1, 2026 | 10.93 | −0.048 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.