CNY to RUB exchange rate in December 2025
CNY/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 10.973
- Close
- 11.372
- Min
- 10.809
- Max
- 11.483
- Change
- +3.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 11.372 | +0.162 · +1.44% |
| Dec 30, 2025 | 11.21 | +0.018 · +0.16% |
| Dec 29, 2025 | 11.193 | +0.066 · +0.60% |
| Dec 28, 2025 | 11.126 | −0.108 · −0.96% |
| Dec 27, 2025 | 11.234 | 0.000 · 0.00% |
| Dec 26, 2025 | 11.234 | +0.004 · +0.03% |
| Dec 25, 2025 | 11.231 | +0.128 · +1.15% |
| Dec 24, 2025 | 11.103 | −0.096 · −0.86% |
| Dec 23, 2025 | 11.199 | −0.284 · −2.48% |
| Dec 22, 2025 | 11.483 | +0.044 · +0.39% |
| Dec 21, 2025 | 11.439 | −0.022 · −0.19% |
| Dec 20, 2025 | 11.461 | +0.124 · +1.10% |
| Dec 19, 2025 | 11.337 | −0.090 · −0.79% |
| Dec 18, 2025 | 11.427 | +0.201 · +1.79% |
| Dec 17, 2025 | 11.225 | −0.062 · −0.55% |
| Dec 16, 2025 | 11.287 | +0.005 · +0.04% |
| Dec 15, 2025 | 11.282 | −0.048 · −0.43% |
| Dec 14, 2025 | 11.33 | +0.032 · +0.28% |
| Dec 13, 2025 | 11.299 | −0.074 · −0.65% |
| Dec 12, 2025 | 11.373 | +0.229 · +2.06% |
| Dec 11, 2025 | 11.144 | +0.300 · +2.77% |
| Dec 9, 2025 | 10.844 | −0.029 · −0.26% |
| Dec 8, 2025 | 10.873 | +0.064 · +0.59% |
| Dec 7, 2025 | 10.809 | −0.003 · −0.03% |
| Dec 6, 2025 | 10.812 | −0.091 · −0.83% |
| Dec 5, 2025 | 10.903 | −0.067 · −0.61% |
| Dec 4, 2025 | 10.969 | +0.015 · +0.14% |
| Dec 3, 2025 | 10.955 | −0.031 · −0.28% |
| Dec 2, 2025 | 10.985 | +0.012 · +0.11% |
| Dec 1, 2025 | 10.973 | +0.014 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.