CNY to RUB exchange rate in November 2025
CNY/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 11.319
- Close
- 10.959
- Min
- 10.908
- Max
- 11.428
- Change
- −2.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 10.959 | +0.052 · +0.47% |
| Nov 29, 2025 | 10.908 | −0.100 · −0.91% |
| Nov 28, 2025 | 11.008 | −0.082 · −0.74% |
| Nov 27, 2025 | 11.09 | −0.044 · −0.40% |
| Nov 26, 2025 | 11.134 | +0.087 · +0.79% |
| Nov 25, 2025 | 11.047 | −0.076 · −0.68% |
| Nov 24, 2025 | 11.123 | −0.011 · −0.10% |
| Nov 23, 2025 | 11.134 | −0.015 · −0.13% |
| Nov 22, 2025 | 11.149 | −0.107 · −0.95% |
| Nov 21, 2025 | 11.256 | −0.064 · −0.57% |
| Nov 20, 2025 | 11.32 | −0.079 · −0.70% |
| Nov 19, 2025 | 11.399 | −0.027 · −0.24% |
| Nov 18, 2025 | 11.426 | +0.035 · +0.30% |
| Nov 17, 2025 | 11.392 | −0.004 · −0.03% |
| Nov 16, 2025 | 11.396 | +0.010 · +0.09% |
| Nov 15, 2025 | 11.386 | +0.008 · +0.07% |
| Nov 14, 2025 | 11.378 | −0.050 · −0.44% |
| Nov 13, 2025 | 11.428 | +0.056 · +0.50% |
| Nov 12, 2025 | 11.371 | −0.037 · −0.33% |
| Nov 11, 2025 | 11.409 | +0.028 · +0.25% |
| Nov 10, 2025 | 11.381 | +0.011 · +0.10% |
| Nov 9, 2025 | 11.369 | +0.015 · +0.14% |
| Nov 8, 2025 | 11.354 | −0.056 · −0.49% |
| Nov 7, 2025 | 11.41 | −0.009 · −0.08% |
| Nov 6, 2025 | 11.419 | +0.061 · +0.53% |
| Nov 5, 2025 | 11.359 | +0.026 · +0.23% |
| Nov 4, 2025 | 11.332 | −0.038 · −0.33% |
| Nov 3, 2025 | 11.37 | +0.002 · +0.02% |
| Nov 2, 2025 | 11.368 | +0.049 · +0.43% |
| Nov 1, 2025 | 11.319 | +0.080 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.