CNY to RUB exchange rate in October 2025
CNY/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 11.601
- Close
- 11.239
- Min
- 11.045
- Max
- 11.663
- Change
- −3.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 11.239 | −0.024 · −0.22% |
| Oct 30, 2025 | 11.263 | +0.102 · +0.91% |
| Oct 29, 2025 | 11.162 | +0.008 · +0.07% |
| Oct 28, 2025 | 11.153 | −0.069 · −0.61% |
| Oct 27, 2025 | 11.222 | −0.003 · −0.03% |
| Oct 26, 2025 | 11.225 | +0.046 · +0.41% |
| Oct 25, 2025 | 11.179 | −0.229 · −2.01% |
| Oct 24, 2025 | 11.409 | −0.031 · −0.27% |
| Oct 23, 2025 | 11.439 | +0.018 · +0.15% |
| Oct 22, 2025 | 11.422 | +0.061 · +0.54% |
| Oct 21, 2025 | 11.36 | −0.027 · −0.24% |
| Oct 20, 2025 | 11.388 | −0.006 · −0.05% |
| Oct 19, 2025 | 11.394 | +0.019 · +0.17% |
| Oct 18, 2025 | 11.374 | +0.095 · +0.84% |
| Oct 17, 2025 | 11.279 | +0.234 · +2.12% |
| Oct 16, 2025 | 11.045 | −0.107 · −0.96% |
| Oct 15, 2025 | 11.153 | −0.198 · −1.75% |
| Oct 14, 2025 | 11.351 | −0.031 · −0.27% |
| Oct 13, 2025 | 11.382 | −0.054 · −0.47% |
| Oct 12, 2025 | 11.435 | +0.035 · +0.31% |
| Oct 11, 2025 | 11.40 | +0.009 · +0.08% |
| Oct 10, 2025 | 11.391 | −0.042 · −0.37% |
| Oct 9, 2025 | 11.433 | −0.158 · −1.36% |
| Oct 8, 2025 | 11.591 | −0.073 · −0.62% |
| Oct 7, 2025 | 11.663 | +0.110 · +0.95% |
| Oct 6, 2025 | 11.554 | +0.006 · +0.05% |
| Oct 5, 2025 | 11.548 | 0.000 · 0.00% |
| Oct 4, 2025 | 11.548 | +0.020 · +0.18% |
| Oct 3, 2025 | 11.528 | −0.043 · −0.37% |
| Oct 2, 2025 | 11.571 | −0.030 · −0.26% |
| Oct 1, 2025 | 11.601 | −0.061 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.