CNY to PLN exchange rate in June 2026
CNY/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.53676
- Close
- 0.55394
- Min
- 0.53676
- Max
- 0.55456
- Change
- +3.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.55394 | −0.00014 · −0.03% |
| Jun 29, 2026 | 0.55409 | +0.00001 · 0.00% |
| Jun 28, 2026 | 0.55408 | +0.00016 · +0.03% |
| Jun 27, 2026 | 0.55392 | +0.00014 · +0.03% |
| Jun 26, 2026 | 0.55378 | −0.00078 · −0.14% |
| Jun 25, 2026 | 0.55456 | +0.00035 · +0.06% |
| Jun 24, 2026 | 0.55421 | +0.00216 · +0.39% |
| Jun 23, 2026 | 0.55206 | +0.00347 · +0.63% |
| Jun 22, 2026 | 0.54858 | +0.00045 · +0.08% |
| Jun 21, 2026 | 0.54813 | −0.00026 · −0.05% |
| Jun 20, 2026 | 0.54839 | −0.00266 · −0.48% |
| Jun 19, 2026 | 0.55105 | +0.00611 · +1.12% |
| Jun 18, 2026 | 0.54494 | +0.00463 · +0.86% |
| Jun 17, 2026 | 0.54031 | −0.00289 · −0.53% |
| Jun 16, 2026 | 0.54319 | +0.00290 · +0.54% |
| Jun 15, 2026 | 0.54029 | −0.00229 · −0.42% |
| Jun 14, 2026 | 0.54258 | −0.00018 · −0.03% |
| Jun 13, 2026 | 0.54276 | −0.00003 · 0.00% |
| Jun 12, 2026 | 0.54278 | −0.00056 · −0.10% |
| Jun 11, 2026 | 0.54334 | +0.00072 · +0.13% |
| Jun 10, 2026 | 0.54262 | +0.00058 · +0.11% |
| Jun 9, 2026 | 0.54204 | −0.00071 · −0.13% |
| Jun 8, 2026 | 0.54275 | −0.00127 · −0.23% |
| Jun 7, 2026 | 0.54402 | −0.00016 · −0.03% |
| Jun 6, 2026 | 0.54418 | +0.00564 · +1.05% |
| Jun 5, 2026 | 0.53854 | −0.00080 · −0.15% |
| Jun 4, 2026 | 0.53934 | +0.00078 · +0.15% |
| Jun 3, 2026 | 0.53856 | +0.00020 · +0.04% |
| Jun 2, 2026 | 0.53835 | +0.00159 · +0.30% |
| Jun 1, 2026 | 0.53676 | +0.00055 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.