CNY to PLN exchange rate in May 2026
CNY/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.53112
- Close
- 0.53621
- Min
- 0.5285
- Max
- 0.53892
- Change
- +0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.53621 | −0.00011 · −0.02% |
| May 30, 2026 | 0.53631 | −0.00008 · −0.02% |
| May 29, 2026 | 0.5364 | −0.00252 · −0.47% |
| May 28, 2026 | 0.53892 | +0.00226 · +0.42% |
| May 27, 2026 | 0.53666 | +0.00061 · +0.11% |
| May 26, 2026 | 0.53606 | −0.00087 · −0.16% |
| May 25, 2026 | 0.53693 | −0.00066 · −0.12% |
| May 24, 2026 | 0.53759 | −0.00019 · −0.04% |
| May 23, 2026 | 0.53778 | +0.00035 · +0.06% |
| May 22, 2026 | 0.53743 | −0.00004 · −0.01% |
| May 21, 2026 | 0.53747 | −0.00063 · −0.12% |
| May 20, 2026 | 0.5381 | +0.00231 · +0.43% |
| May 19, 2026 | 0.53579 | −0.00130 · −0.24% |
| May 18, 2026 | 0.53709 | +0.00077 · +0.14% |
| May 17, 2026 | 0.53631 | −0.00009 · −0.02% |
| May 16, 2026 | 0.53641 | −0.00079 · −0.15% |
| May 15, 2026 | 0.53719 | +0.00289 · +0.54% |
| May 14, 2026 | 0.53431 | +0.00080 · +0.15% |
| May 13, 2026 | 0.5335 | +0.00268 · +0.50% |
| May 12, 2026 | 0.53083 | +0.00051 · +0.10% |
| May 11, 2026 | 0.53032 | +0.00163 · +0.31% |
| May 10, 2026 | 0.52868 | 0.00000 · 0.00% |
| May 9, 2026 | 0.52868 | −0.00175 · −0.33% |
| May 8, 2026 | 0.53044 | +0.00194 · +0.37% |
| May 7, 2026 | 0.5285 | −0.00181 · −0.34% |
| May 6, 2026 | 0.53031 | −0.00304 · −0.57% |
| May 5, 2026 | 0.53335 | +0.00303 · +0.57% |
| May 4, 2026 | 0.53032 | +0.00003 · +0.01% |
| May 3, 2026 | 0.53029 | 0.00000 · 0.00% |
| May 2, 2026 | 0.53029 | −0.00083 · −0.16% |
| May 1, 2026 | 0.53112 | −0.00263 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.