CNY to PLN exchange rate in July 2026
CNY/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.55511
- Close
- 0.55464
- Min
- 0.55209
- Max
- 0.5618
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.55464 | −0.00376 · −0.67% |
| Jul 30, 2026 | 0.5584 | −0.00220 · −0.39% |
| Jul 29, 2026 | 0.5606 | −0.00071 · −0.13% |
| Jul 28, 2026 | 0.56131 | +0.00240 · +0.43% |
| Jul 27, 2026 | 0.55892 | −0.00165 · −0.29% |
| Jul 26, 2026 | 0.56056 | +0.00019 · +0.03% |
| Jul 25, 2026 | 0.56037 | −0.00142 · −0.25% |
| Jul 24, 2026 | 0.5618 | +0.00198 · +0.35% |
| Jul 23, 2026 | 0.55981 | −0.00058 · −0.10% |
| Jul 22, 2026 | 0.56039 | −0.00049 · −0.09% |
| Jul 21, 2026 | 0.56088 | +0.00102 · +0.18% |
| Jul 20, 2026 | 0.55986 | +0.00019 · +0.03% |
| Jul 19, 2026 | 0.55967 | −0.00030 · −0.05% |
| Jul 18, 2026 | 0.55996 | +0.00089 · +0.16% |
| Jul 17, 2026 | 0.55907 | +0.00140 · +0.25% |
| Jul 16, 2026 | 0.55767 | −0.00104 · −0.19% |
| Jul 15, 2026 | 0.55871 | −0.00206 · −0.37% |
| Jul 14, 2026 | 0.56077 | +0.00007 · +0.01% |
| Jul 13, 2026 | 0.56071 | +0.00122 · +0.22% |
| Jul 12, 2026 | 0.55948 | +0.00098 · +0.18% |
| Jul 11, 2026 | 0.55851 | +0.00079 · +0.14% |
| Jul 10, 2026 | 0.55771 | +0.00304 · +0.55% |
| Jul 9, 2026 | 0.55467 | +0.00035 · +0.06% |
| Jul 8, 2026 | 0.55432 | +0.00223 · +0.40% |
| Jul 7, 2026 | 0.55209 | −0.00100 · −0.18% |
| Jul 6, 2026 | 0.55309 | −0.00013 · −0.02% |
| Jul 5, 2026 | 0.55321 | −0.00021 · −0.04% |
| Jul 4, 2026 | 0.55342 | +0.00085 · +0.15% |
| Jul 3, 2026 | 0.55258 | −0.00239 · −0.43% |
| Jul 2, 2026 | 0.55497 | −0.00014 · −0.03% |
| Jul 1, 2026 | 0.55511 | +0.00116 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.