CNY to PLN exchange rate in February 2026
CNY/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.51137
- Close
- 0.52121
- Min
- 0.51081
- Max
- 0.52169
- Change
- +1.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.52121 | −0.00049 · −0.09% |
| Feb 27, 2026 | 0.52169 | +0.00045 · +0.09% |
| Feb 26, 2026 | 0.52125 | +0.00080 · +0.15% |
| Feb 25, 2026 | 0.52045 | +0.00099 · +0.19% |
| Feb 24, 2026 | 0.51946 | +0.00244 · +0.47% |
| Feb 23, 2026 | 0.51702 | −0.00143 · −0.28% |
| Feb 22, 2026 | 0.51845 | −0.00004 · −0.01% |
| Feb 21, 2026 | 0.5185 | −0.00156 · −0.30% |
| Feb 20, 2026 | 0.52006 | +0.00233 · +0.45% |
| Feb 19, 2026 | 0.51773 | +0.00226 · +0.44% |
| Feb 18, 2026 | 0.51547 | +0.00033 · +0.06% |
| Feb 17, 2026 | 0.51513 | +0.00149 · +0.29% |
| Feb 16, 2026 | 0.51364 | +0.00003 · +0.01% |
| Feb 15, 2026 | 0.51361 | +0.00015 · +0.03% |
| Feb 14, 2026 | 0.51346 | −0.00075 · −0.15% |
| Feb 13, 2026 | 0.51421 | +0.00079 · +0.15% |
| Feb 12, 2026 | 0.51341 | +0.00092 · +0.18% |
| Feb 11, 2026 | 0.51249 | +0.00135 · +0.26% |
| Feb 10, 2026 | 0.51114 | −0.00332 · −0.64% |
| Feb 9, 2026 | 0.51446 | +0.00009 · +0.02% |
| Feb 8, 2026 | 0.51437 | −0.00025 · −0.05% |
| Feb 7, 2026 | 0.51461 | −0.00185 · −0.36% |
| Feb 6, 2026 | 0.51647 | +0.00177 · +0.34% |
| Feb 5, 2026 | 0.5147 | −0.00051 · −0.10% |
| Feb 4, 2026 | 0.51521 | −0.00008 · −0.02% |
| Feb 3, 2026 | 0.51529 | +0.00447 · +0.88% |
| Feb 2, 2026 | 0.51081 | −0.00055 · −0.11% |
| Feb 1, 2026 | 0.51137 | +0.00031 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.