CNY to PLN exchange rate in March 2026
CNY/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.52122
- Close
- 0.54055
- Min
- 0.52122
- Max
- 0.54305
- Change
- +3.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.54055 | +0.00263 · +0.49% |
| Mar 30, 2026 | 0.53792 | −0.00063 · −0.12% |
| Mar 29, 2026 | 0.53856 | −0.00005 · −0.01% |
| Mar 28, 2026 | 0.5386 | +0.00217 · +0.41% |
| Mar 27, 2026 | 0.53643 | +0.00057 · +0.11% |
| Mar 26, 2026 | 0.53586 | +0.00183 · +0.34% |
| Mar 25, 2026 | 0.53403 | +0.00038 · +0.07% |
| Mar 24, 2026 | 0.53365 | −0.00230 · −0.43% |
| Mar 23, 2026 | 0.53595 | −0.00069 · −0.13% |
| Mar 22, 2026 | 0.53664 | +0.00011 · +0.02% |
| Mar 21, 2026 | 0.53654 | +0.00095 · +0.18% |
| Mar 20, 2026 | 0.53559 | −0.00347 · −0.64% |
| Mar 19, 2026 | 0.53906 | +0.00240 · +0.45% |
| Mar 18, 2026 | 0.53666 | −0.00346 · −0.64% |
| Mar 17, 2026 | 0.54012 | −0.00069 · −0.13% |
| Mar 16, 2026 | 0.54081 | −0.00224 · −0.41% |
| Mar 15, 2026 | 0.54305 | +0.00033 · +0.06% |
| Mar 14, 2026 | 0.54272 | +0.00382 · +0.71% |
| Mar 13, 2026 | 0.53889 | +0.00223 · +0.42% |
| Mar 12, 2026 | 0.53667 | +0.00229 · +0.43% |
| Mar 11, 2026 | 0.53438 | +0.00255 · +0.48% |
| Mar 10, 2026 | 0.53182 | −0.00683 · −1.27% |
| Mar 9, 2026 | 0.53865 | +0.00703 · +1.32% |
| Mar 8, 2026 | 0.53163 | −0.00085 · −0.16% |
| Mar 7, 2026 | 0.53247 | −0.00005 · −0.01% |
| Mar 6, 2026 | 0.53253 | −0.00129 · −0.24% |
| Mar 5, 2026 | 0.53382 | −0.00105 · −0.20% |
| Mar 4, 2026 | 0.53487 | +0.00838 · +1.59% |
| Mar 3, 2026 | 0.52649 | +0.00477 · +0.91% |
| Mar 2, 2026 | 0.52173 | +0.00051 · +0.10% |
| Mar 1, 2026 | 0.52122 | +0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.