CNY to PLN exchange rate in January 2026
CNY/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.51325
- Close
- 0.51106
- Min
- 0.50391
- Max
- 0.52202
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.51106 | +0.00275 · +0.54% |
| Jan 30, 2026 | 0.50831 | +0.00244 · +0.48% |
| Jan 29, 2026 | 0.50587 | +0.00196 · +0.39% |
| Jan 28, 2026 | 0.50391 | −0.00490 · −0.96% |
| Jan 27, 2026 | 0.50881 | −0.00118 · −0.23% |
| Jan 26, 2026 | 0.51 | −0.00124 · −0.24% |
| Jan 25, 2026 | 0.51123 | +0.00093 · +0.18% |
| Jan 24, 2026 | 0.5103 | −0.00296 · −0.58% |
| Jan 23, 2026 | 0.51326 | −0.00475 · −0.92% |
| Jan 22, 2026 | 0.51801 | +0.00093 · +0.18% |
| Jan 21, 2026 | 0.51708 | −0.00409 · −0.78% |
| Jan 20, 2026 | 0.52117 | −0.00074 · −0.14% |
| Jan 19, 2026 | 0.52191 | −0.00010 · −0.02% |
| Jan 18, 2026 | 0.52201 | −0.00001 · 0.00% |
| Jan 17, 2026 | 0.52202 | +0.00107 · +0.21% |
| Jan 16, 2026 | 0.52095 | +0.00169 · +0.33% |
| Jan 15, 2026 | 0.51926 | +0.00075 · +0.15% |
| Jan 14, 2026 | 0.5185 | +0.00078 · +0.15% |
| Jan 13, 2026 | 0.51772 | −0.00012 · −0.02% |
| Jan 12, 2026 | 0.51784 | −0.00065 · −0.13% |
| Jan 11, 2026 | 0.51849 | −0.00046 · −0.09% |
| Jan 10, 2026 | 0.51895 | +0.00106 · +0.20% |
| Jan 9, 2026 | 0.5179 | +0.00246 · +0.48% |
| Jan 8, 2026 | 0.51543 | +0.00048 · +0.09% |
| Jan 7, 2026 | 0.51495 | +0.00054 · +0.11% |
| Jan 6, 2026 | 0.51441 | −0.00112 · −0.22% |
| Jan 5, 2026 | 0.51553 | +0.00199 · +0.39% |
| Jan 4, 2026 | 0.51354 | +0.00059 · +0.11% |
| Jan 3, 2026 | 0.51296 | +0.00058 · +0.11% |
| Jan 2, 2026 | 0.51238 | −0.00087 · −0.17% |
| Jan 1, 2026 | 0.51325 | −0.00139 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.