CNY to PLN exchange rate in December 2025
CNY/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.51614
- Close
- 0.51464
- Min
- 0.50892
- Max
- 0.51614
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.51464 | +0.00193 · +0.38% |
| Dec 30, 2025 | 0.51271 | +0.00273 · +0.54% |
| Dec 29, 2025 | 0.50998 | −0.00086 · −0.17% |
| Dec 28, 2025 | 0.51084 | −0.00020 · −0.04% |
| Dec 27, 2025 | 0.51105 | +0.00067 · +0.13% |
| Dec 26, 2025 | 0.51038 | −0.00015 · −0.03% |
| Dec 25, 2025 | 0.51053 | +0.00161 · +0.32% |
| Dec 24, 2025 | 0.50892 | −0.00001 · 0.00% |
| Dec 23, 2025 | 0.50894 | −0.00073 · −0.14% |
| Dec 22, 2025 | 0.50966 | −0.00051 · −0.10% |
| Dec 21, 2025 | 0.51018 | −0.00016 · −0.03% |
| Dec 20, 2025 | 0.51034 | +0.00140 · +0.27% |
| Dec 19, 2025 | 0.50894 | −0.00068 · −0.13% |
| Dec 18, 2025 | 0.50962 | −0.00004 · −0.01% |
| Dec 17, 2025 | 0.50966 | −0.00005 · −0.01% |
| Dec 16, 2025 | 0.50972 | −0.00021 · −0.04% |
| Dec 15, 2025 | 0.50993 | −0.00003 · −0.01% |
| Dec 14, 2025 | 0.50996 | −0.00023 · −0.05% |
| Dec 13, 2025 | 0.51019 | −0.00004 · −0.01% |
| Dec 12, 2025 | 0.51023 | −0.00235 · −0.46% |
| Dec 11, 2025 | 0.51258 | −0.00182 · −0.35% |
| Dec 9, 2025 | 0.51441 | +0.00093 · +0.18% |
| Dec 8, 2025 | 0.51347 | −0.00027 · −0.05% |
| Dec 7, 2025 | 0.51374 | +0.00004 · +0.01% |
| Dec 6, 2025 | 0.51371 | −0.00015 · −0.03% |
| Dec 5, 2025 | 0.51385 | +0.00143 · +0.28% |
| Dec 4, 2025 | 0.51242 | −0.00215 · −0.42% |
| Dec 3, 2025 | 0.51456 | −0.00047 · −0.09% |
| Dec 2, 2025 | 0.51504 | −0.00111 · −0.21% |
| Dec 1, 2025 | 0.51614 | −0.00002 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.