CNY to PLN exchange rate in November 2025
CNY/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.51806
- Close
- 0.51616
- Min
- 0.51243
- Max
- 0.51994
- Change
- +0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.51616 | −0.00022 · −0.04% |
| Nov 29, 2025 | 0.51639 | +0.00073 · +0.14% |
| Nov 28, 2025 | 0.51566 | +0.00063 · +0.12% |
| Nov 27, 2025 | 0.51504 | +0.00026 · +0.05% |
| Nov 26, 2025 | 0.51478 | −0.00289 · −0.56% |
| Nov 25, 2025 | 0.51767 | −0.00021 · −0.04% |
| Nov 24, 2025 | 0.51788 | −0.00028 · −0.05% |
| Nov 23, 2025 | 0.51816 | −0.00127 · −0.24% |
| Nov 22, 2025 | 0.51943 | +0.00330 · +0.64% |
| Nov 21, 2025 | 0.51613 | +0.00054 · +0.10% |
| Nov 20, 2025 | 0.51559 | +0.00016 · +0.03% |
| Nov 19, 2025 | 0.51543 | +0.00158 · +0.31% |
| Nov 18, 2025 | 0.51384 | +0.00141 · +0.28% |
| Nov 17, 2025 | 0.51243 | −0.00003 · −0.01% |
| Nov 16, 2025 | 0.51246 | +0.00001 · 0.00% |
| Nov 15, 2025 | 0.51245 | −0.00044 · −0.09% |
| Nov 14, 2025 | 0.51289 | −0.00078 · −0.15% |
| Nov 13, 2025 | 0.51367 | −0.00001 · 0.00% |
| Nov 12, 2025 | 0.51368 | −0.00118 · −0.23% |
| Nov 11, 2025 | 0.51486 | −0.00045 · −0.09% |
| Nov 10, 2025 | 0.51531 | +0.00063 · +0.12% |
| Nov 9, 2025 | 0.51468 | +0.00010 · +0.02% |
| Nov 8, 2025 | 0.51458 | −0.00276 · −0.53% |
| Nov 7, 2025 | 0.51735 | −0.00182 · −0.35% |
| Nov 6, 2025 | 0.51917 | −0.00077 · −0.15% |
| Nov 5, 2025 | 0.51994 | +0.00091 · +0.18% |
| Nov 4, 2025 | 0.51903 | +0.00016 · +0.03% |
| Nov 3, 2025 | 0.51888 | +0.00044 · +0.08% |
| Nov 2, 2025 | 0.51844 | +0.00038 · +0.07% |
| Nov 1, 2025 | 0.51806 | +0.00235 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.