CNY to MYR exchange rate in January 2026
CNY/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.57983
- Close
- 0.56692
- Min
- 0.56466
- Max
- 0.58659
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.56692 | +0.00007 · +0.01% |
| Jan 30, 2026 | 0.56685 | +0.00100 · +0.18% |
| Jan 29, 2026 | 0.56585 | +0.00119 · +0.21% |
| Jan 28, 2026 | 0.56466 | −0.00548 · −0.96% |
| Jan 27, 2026 | 0.57014 | −0.00045 · −0.08% |
| Jan 26, 2026 | 0.57059 | −0.00473 · −0.82% |
| Jan 25, 2026 | 0.57532 | +0.00001 · 0.00% |
| Jan 24, 2026 | 0.57531 | −0.00232 · −0.40% |
| Jan 23, 2026 | 0.57763 | −0.00342 · −0.59% |
| Jan 22, 2026 | 0.58105 | −0.00143 · −0.25% |
| Jan 21, 2026 | 0.58249 | +0.00030 · +0.05% |
| Jan 20, 2026 | 0.58219 | −0.00034 · −0.06% |
| Jan 19, 2026 | 0.58253 | +0.00030 · +0.05% |
| Jan 18, 2026 | 0.58224 | +0.00009 · +0.02% |
| Jan 17, 2026 | 0.58214 | −0.00044 · −0.08% |
| Jan 16, 2026 | 0.58258 | +0.00149 · +0.26% |
| Jan 15, 2026 | 0.58109 | −0.00069 · −0.12% |
| Jan 14, 2026 | 0.58178 | −0.00012 · −0.02% |
| Jan 13, 2026 | 0.5819 | −0.00126 · −0.22% |
| Jan 12, 2026 | 0.58317 | −0.00094 · −0.16% |
| Jan 11, 2026 | 0.58411 | −0.00248 · −0.42% |
| Jan 10, 2026 | 0.58659 | +0.00463 · +0.80% |
| Jan 9, 2026 | 0.58196 | +0.00106 · +0.18% |
| Jan 8, 2026 | 0.5809 | +0.00139 · +0.24% |
| Jan 7, 2026 | 0.57951 | −0.00139 · −0.24% |
| Jan 6, 2026 | 0.5809 | −0.00114 · −0.20% |
| Jan 5, 2026 | 0.58204 | +0.00222 · +0.38% |
| Jan 4, 2026 | 0.57982 | +0.00067 · +0.12% |
| Jan 3, 2026 | 0.57915 | −0.00072 · −0.12% |
| Jan 2, 2026 | 0.57986 | +0.00003 · 0.00% |
| Jan 1, 2026 | 0.57983 | −0.00009 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.