CNY to MYR exchange rate in December 2025
CNY/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.5839
- Close
- 0.57993
- Min
- 0.57569
- Max
- 0.58419
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.57993 | +0.00138 · +0.24% |
| Dec 30, 2025 | 0.57855 | +0.00079 · +0.14% |
| Dec 29, 2025 | 0.57776 | +0.00005 · +0.01% |
| Dec 28, 2025 | 0.57771 | +0.00020 · +0.03% |
| Dec 27, 2025 | 0.57751 | +0.00183 · +0.32% |
| Dec 26, 2025 | 0.57569 | −0.00144 · −0.25% |
| Dec 25, 2025 | 0.57713 | −0.00041 · −0.07% |
| Dec 24, 2025 | 0.57755 | −0.00096 · −0.17% |
| Dec 23, 2025 | 0.57851 | −0.00076 · −0.13% |
| Dec 22, 2025 | 0.57926 | +0.00026 · +0.04% |
| Dec 21, 2025 | 0.57901 | −0.00019 · −0.03% |
| Dec 20, 2025 | 0.57919 | −0.00089 · −0.15% |
| Dec 19, 2025 | 0.58009 | −0.00081 · −0.14% |
| Dec 18, 2025 | 0.5809 | +0.00107 · +0.18% |
| Dec 17, 2025 | 0.57983 | −0.00095 · −0.16% |
| Dec 16, 2025 | 0.58078 | +0.00124 · +0.21% |
| Dec 15, 2025 | 0.57954 | −0.00118 · −0.20% |
| Dec 14, 2025 | 0.58072 | −0.00009 · −0.02% |
| Dec 13, 2025 | 0.58082 | −0.00091 · −0.16% |
| Dec 12, 2025 | 0.58172 | +0.00001 · 0.00% |
| Dec 11, 2025 | 0.58171 | −0.00103 · −0.18% |
| Dec 9, 2025 | 0.58274 | +0.00111 · +0.19% |
| Dec 8, 2025 | 0.58163 | +0.00003 · +0.01% |
| Dec 7, 2025 | 0.5816 | +0.00028 · +0.05% |
| Dec 6, 2025 | 0.58132 | −0.00115 · −0.20% |
| Dec 5, 2025 | 0.58247 | −0.00055 · −0.09% |
| Dec 4, 2025 | 0.58302 | −0.00118 · −0.20% |
| Dec 3, 2025 | 0.58419 | +0.00014 · +0.02% |
| Dec 2, 2025 | 0.58406 | +0.00016 · +0.03% |
| Dec 1, 2025 | 0.5839 | −0.00022 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.