CNY to MYR exchange rate in February 2026
CNY/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.56703
- Close
- 0.56722
- Min
- 0.56322
- Max
- 0.56965
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.56722 | +0.00035 · +0.06% |
| Feb 27, 2026 | 0.56687 | −0.00071 · −0.12% |
| Feb 26, 2026 | 0.56758 | +0.00095 · +0.17% |
| Feb 25, 2026 | 0.56663 | +0.00150 · +0.27% |
| Feb 24, 2026 | 0.56512 | +0.00190 · +0.34% |
| Feb 23, 2026 | 0.56322 | −0.00170 · −0.30% |
| Feb 22, 2026 | 0.56492 | −0.00001 · 0.00% |
| Feb 21, 2026 | 0.56493 | −0.00134 · −0.24% |
| Feb 20, 2026 | 0.56627 | −0.00032 · −0.06% |
| Feb 19, 2026 | 0.56659 | +0.00206 · +0.37% |
| Feb 18, 2026 | 0.56453 | +0.00002 · 0.00% |
| Feb 17, 2026 | 0.5645 | +0.00015 · +0.03% |
| Feb 16, 2026 | 0.56435 | −0.00116 · −0.21% |
| Feb 15, 2026 | 0.56551 | +0.00002 · 0.00% |
| Feb 14, 2026 | 0.5655 | −0.00009 · −0.02% |
| Feb 13, 2026 | 0.56558 | −0.00021 · −0.04% |
| Feb 12, 2026 | 0.5658 | −0.00200 · −0.35% |
| Feb 11, 2026 | 0.56779 | −0.00034 · −0.06% |
| Feb 10, 2026 | 0.56813 | +0.00126 · +0.22% |
| Feb 9, 2026 | 0.56687 | −0.00194 · −0.34% |
| Feb 8, 2026 | 0.56881 | +0.00014 · +0.02% |
| Feb 7, 2026 | 0.56867 | −0.00098 · −0.17% |
| Feb 6, 2026 | 0.56965 | +0.00202 · +0.36% |
| Feb 5, 2026 | 0.56763 | +0.00188 · +0.33% |
| Feb 4, 2026 | 0.56574 | −0.00308 · −0.54% |
| Feb 3, 2026 | 0.56883 | +0.00169 · +0.30% |
| Feb 2, 2026 | 0.56714 | +0.00011 · +0.02% |
| Feb 1, 2026 | 0.56703 | +0.00011 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.