CNY to KZT exchange rate in January 2026
CNY/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 72.537
- Close
- 72.338
- Min
- 71.992
- Max
- 73.439
- Change
- +0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 72.338 | −0.005 · −0.01% |
| Jan 30, 2026 | 72.343 | −0.271 · −0.37% |
| Jan 29, 2026 | 72.613 | +0.404 · +0.56% |
| Jan 28, 2026 | 72.209 | +0.064 · +0.09% |
| Jan 27, 2026 | 72.145 | +0.154 · +0.21% |
| Jan 26, 2026 | 71.992 | −0.306 · −0.42% |
| Jan 25, 2026 | 72.298 | −0.301 · −0.41% |
| Jan 24, 2026 | 72.599 | +0.073 · +0.10% |
| Jan 23, 2026 | 72.526 | −0.393 · −0.54% |
| Jan 22, 2026 | 72.918 | −0.058 · −0.08% |
| Jan 21, 2026 | 72.977 | −0.047 · −0.06% |
| Jan 20, 2026 | 73.024 | −0.380 · −0.52% |
| Jan 19, 2026 | 73.404 | −0.034 · −0.05% |
| Jan 18, 2026 | 73.439 | +0.067 · +0.09% |
| Jan 17, 2026 | 73.372 | −0.041 · −0.06% |
| Jan 16, 2026 | 73.412 | +0.109 · +0.15% |
| Jan 15, 2026 | 73.304 | +0.277 · +0.38% |
| Jan 14, 2026 | 73.027 | −0.195 · −0.27% |
| Jan 13, 2026 | 73.222 | +0.035 · +0.05% |
| Jan 12, 2026 | 73.187 | +0.102 · +0.14% |
| Jan 11, 2026 | 73.085 | −0.113 · −0.15% |
| Jan 10, 2026 | 73.198 | +0.087 · +0.12% |
| Jan 9, 2026 | 73.111 | +0.152 · +0.21% |
| Jan 8, 2026 | 72.958 | +0.048 · +0.07% |
| Jan 7, 2026 | 72.91 | −0.506 · −0.69% |
| Jan 6, 2026 | 73.416 | +0.600 · +0.82% |
| Jan 5, 2026 | 72.816 | +0.457 · +0.63% |
| Jan 4, 2026 | 72.359 | −0.040 · −0.06% |
| Jan 3, 2026 | 72.399 | −0.099 · −0.14% |
| Jan 2, 2026 | 72.499 | −0.038 · −0.05% |
| Jan 1, 2026 | 72.537 | +0.622 · +0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.