CNY to KZT exchange rate in February 2026
CNY/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 72.255
- Close
- 72.665
- Min
- 70.943
- Max
- 73.318
- Change
- +0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 72.665 | −0.158 · −0.22% |
| Feb 27, 2026 | 72.823 | −0.495 · −0.68% |
| Feb 26, 2026 | 73.318 | +0.701 · +0.97% |
| Feb 25, 2026 | 72.617 | +0.364 · +0.50% |
| Feb 24, 2026 | 72.253 | +0.140 · +0.19% |
| Feb 23, 2026 | 72.113 | +0.200 · +0.28% |
| Feb 22, 2026 | 71.913 | −0.344 · −0.48% |
| Feb 21, 2026 | 72.257 | +0.846 · +1.18% |
| Feb 20, 2026 | 71.411 | +0.426 · +0.60% |
| Feb 19, 2026 | 70.985 | +0.043 · +0.06% |
| Feb 18, 2026 | 70.943 | −0.168 · −0.24% |
| Feb 17, 2026 | 71.111 | −0.474 · −0.66% |
| Feb 16, 2026 | 71.585 | −0.103 · −0.14% |
| Feb 15, 2026 | 71.688 | −0.009 · −0.01% |
| Feb 14, 2026 | 71.697 | +0.044 · +0.06% |
| Feb 13, 2026 | 71.653 | +0.123 · +0.17% |
| Feb 12, 2026 | 71.53 | +0.356 · +0.50% |
| Feb 11, 2026 | 71.174 | −0.180 · −0.25% |
| Feb 10, 2026 | 71.354 | +0.218 · +0.31% |
| Feb 9, 2026 | 71.136 | −0.128 · −0.18% |
| Feb 8, 2026 | 71.264 | −0.040 · −0.06% |
| Feb 7, 2026 | 71.304 | +0.039 · +0.06% |
| Feb 6, 2026 | 71.264 | −0.512 · −0.71% |
| Feb 5, 2026 | 71.777 | −0.678 · −0.94% |
| Feb 4, 2026 | 72.455 | −0.319 · −0.44% |
| Feb 3, 2026 | 72.774 | +0.124 · +0.17% |
| Feb 2, 2026 | 72.65 | +0.394 · +0.55% |
| Feb 1, 2026 | 72.255 | −0.082 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.