CNY to KZT exchange rate in December 2025
CNY/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 72.47
- Close
- 71.914
- Min
- 71.107
- Max
- 73.97
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 71.914 | +0.289 · +0.40% |
| Dec 30, 2025 | 71.625 | −0.461 · −0.64% |
| Dec 29, 2025 | 72.085 | +0.035 · +0.05% |
| Dec 28, 2025 | 72.051 | −0.131 · −0.18% |
| Dec 27, 2025 | 72.182 | −0.654 · −0.90% |
| Dec 26, 2025 | 72.836 | −0.445 · −0.61% |
| Dec 25, 2025 | 73.281 | +0.858 · +1.18% |
| Dec 24, 2025 | 72.423 | −0.744 · −1.02% |
| Dec 23, 2025 | 73.167 | −0.346 · −0.47% |
| Dec 22, 2025 | 73.513 | +0.011 · +0.02% |
| Dec 21, 2025 | 73.502 | −0.015 · −0.02% |
| Dec 20, 2025 | 73.517 | +0.228 · +0.31% |
| Dec 19, 2025 | 73.289 | +0.244 · +0.33% |
| Dec 18, 2025 | 73.045 | −0.203 · −0.28% |
| Dec 17, 2025 | 73.248 | +0.045 · +0.06% |
| Dec 16, 2025 | 73.204 | −0.625 · −0.85% |
| Dec 15, 2025 | 73.829 | −0.141 · −0.19% |
| Dec 14, 2025 | 73.97 | +0.094 · +0.13% |
| Dec 13, 2025 | 73.877 | +0.193 · +0.26% |
| Dec 12, 2025 | 73.684 | +0.028 · +0.04% |
| Dec 11, 2025 | 73.656 | +1.394 · +1.93% |
| Dec 9, 2025 | 72.262 | +0.683 · +0.95% |
| Dec 8, 2025 | 71.579 | +0.134 · +0.19% |
| Dec 7, 2025 | 71.445 | −0.106 · −0.15% |
| Dec 6, 2025 | 71.551 | +0.046 · +0.06% |
| Dec 5, 2025 | 71.505 | +0.397 · +0.56% |
| Dec 4, 2025 | 71.107 | −0.690 · −0.96% |
| Dec 3, 2025 | 71.798 | −0.401 · −0.56% |
| Dec 2, 2025 | 72.199 | −0.271 · −0.37% |
| Dec 1, 2025 | 72.47 | +0.008 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.