CNY to KZT exchange rate in November 2025
CNY/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 74.395
- Close
- 72.462
- Min
- 72.462
- Max
- 74.511
- Change
- −2.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 72.462 | −0.102 · −0.14% |
| Nov 29, 2025 | 72.564 | −0.339 · −0.47% |
| Nov 28, 2025 | 72.904 | −0.389 · −0.53% |
| Nov 27, 2025 | 73.293 | +0.325 · +0.44% |
| Nov 26, 2025 | 72.968 | −0.217 · −0.30% |
| Nov 25, 2025 | 73.185 | +0.001 · 0.00% |
| Nov 24, 2025 | 73.184 | +0.055 · +0.08% |
| Nov 23, 2025 | 73.129 | −0.289 · −0.39% |
| Nov 22, 2025 | 73.419 | +0.481 · +0.66% |
| Nov 21, 2025 | 72.937 | +0.033 · +0.05% |
| Nov 20, 2025 | 72.904 | −0.174 · −0.24% |
| Nov 19, 2025 | 73.078 | −0.385 · −0.52% |
| Nov 18, 2025 | 73.463 | −0.302 · −0.41% |
| Nov 17, 2025 | 73.765 | +0.129 · +0.17% |
| Nov 16, 2025 | 73.637 | −0.203 · −0.28% |
| Nov 15, 2025 | 73.84 | −0.057 · −0.08% |
| Nov 14, 2025 | 73.897 | +0.117 · +0.16% |
| Nov 13, 2025 | 73.78 | +0.020 · +0.03% |
| Nov 12, 2025 | 73.76 | +0.207 · +0.28% |
| Nov 11, 2025 | 73.554 | −0.082 · −0.11% |
| Nov 10, 2025 | 73.636 | −0.132 · −0.18% |
| Nov 9, 2025 | 73.768 | +0.067 · +0.09% |
| Nov 8, 2025 | 73.701 | −0.220 · −0.30% |
| Nov 7, 2025 | 73.921 | +0.207 · +0.28% |
| Nov 6, 2025 | 73.714 | +0.163 · +0.22% |
| Nov 5, 2025 | 73.551 | −0.198 · −0.27% |
| Nov 4, 2025 | 73.749 | −0.445 · −0.60% |
| Nov 3, 2025 | 74.195 | −0.316 · −0.42% |
| Nov 2, 2025 | 74.511 | +0.116 · +0.16% |
| Nov 1, 2025 | 74.395 | −0.161 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.