CNY to KRW exchange rate in July 2026
CNY/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 229.09
- Close
- 213.03
- Min
- 213.03
- Max
- 229.09
- Change
- −6.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 213.03 | −0.66 · −0.31% |
| Jul 30, 2026 | 213.69 | −0.73 · −0.34% |
| Jul 29, 2026 | 214.42 | −1.87 · −0.86% |
| Jul 28, 2026 | 216.29 | −0.36 · −0.17% |
| Jul 27, 2026 | 216.65 | +1.24 · +0.58% |
| Jul 26, 2026 | 215.41 | −0.04 · −0.02% |
| Jul 25, 2026 | 215.44 | −0.66 · −0.31% |
| Jul 24, 2026 | 216.11 | −0.76 · −0.35% |
| Jul 23, 2026 | 216.86 | −2.11 · −0.96% |
| Jul 22, 2026 | 218.97 | +0.88 · +0.40% |
| Jul 21, 2026 | 218.09 | −0.74 · −0.34% |
| Jul 20, 2026 | 218.83 | −0.63 · −0.29% |
| Jul 19, 2026 | 219.46 | −0.07 · −0.03% |
| Jul 18, 2026 | 219.53 | +1.03 · +0.47% |
| Jul 17, 2026 | 218.50 | −0.77 · −0.35% |
| Jul 16, 2026 | 219.27 | −0.86 · −0.39% |
| Jul 15, 2026 | 220.13 | +0.15 · +0.07% |
| Jul 14, 2026 | 219.98 | −2.34 · −1.05% |
| Jul 13, 2026 | 222.33 | +1.17 · +0.53% |
| Jul 12, 2026 | 221.16 | +0.03 · +0.01% |
| Jul 11, 2026 | 221.13 | −1.44 · −0.64% |
| Jul 10, 2026 | 222.56 | +1.05 · +0.47% |
| Jul 9, 2026 | 221.51 | −0.48 · −0.22% |
| Jul 8, 2026 | 221.99 | −2.16 · −0.96% |
| Jul 7, 2026 | 224.15 | −1.64 · −0.73% |
| Jul 6, 2026 | 225.80 | +0.58 · +0.26% |
| Jul 5, 2026 | 225.22 | −0.01 · −0.01% |
| Jul 4, 2026 | 225.23 | −2.42 · −1.06% |
| Jul 3, 2026 | 227.65 | −0.97 · −0.42% |
| Jul 2, 2026 | 228.62 | −0.47 · −0.21% |
| Jul 1, 2026 | 229.09 | +1.10 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.