CNY to KRW exchange rate in August 2026
CNY/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 213.65
- Close
- 204.54
- Min
- 204.45
- Max
- 213.65
- Change
- −3.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 204.54 | +0.09 · +0.04% |
| Aug 30, 2026 | 204.45 | −0.10 · −0.05% |
| Aug 29, 2026 | 204.54 | −0.04 · −0.02% |
| Aug 28, 2026 | 204.58 | −0.79 · −0.38% |
| Aug 27, 2026 | 205.37 | −0.40 · −0.19% |
| Aug 26, 2026 | 205.77 | +0.03 · +0.02% |
| Aug 25, 2026 | 205.74 | −0.15 · −0.07% |
| Aug 24, 2026 | 205.88 | −0.33 · −0.16% |
| Aug 23, 2026 | 206.21 | +0.02 · +0.01% |
| Aug 22, 2026 | 206.19 | +0.67 · +0.33% |
| Aug 21, 2026 | 205.52 | −1.69 · −0.81% |
| Aug 20, 2026 | 207.20 | −1.57 · −0.75% |
| Aug 19, 2026 | 208.78 | −0.50 · −0.24% |
| Aug 18, 2026 | 209.28 | −0.16 · −0.08% |
| Aug 17, 2026 | 209.44 | −0.48 · −0.23% |
| Aug 16, 2026 | 209.91 | −0.17 · −0.08% |
| Aug 15, 2026 | 210.08 | +0.32 · +0.15% |
| Aug 14, 2026 | 209.76 | −0.08 · −0.04% |
| Aug 13, 2026 | 209.84 | −0.02 · −0.01% |
| Aug 12, 2026 | 209.87 | +0.02 · +0.01% |
| Aug 11, 2026 | 209.85 | −0.06 · −0.03% |
| Aug 10, 2026 | 209.92 | +1.29 · +0.62% |
| Aug 9, 2026 | 208.63 | +0.02 · +0.01% |
| Aug 8, 2026 | 208.61 | −1.77 · −0.84% |
| Aug 7, 2026 | 210.38 | +0.12 · +0.06% |
| Aug 6, 2026 | 210.25 | −0.78 · −0.37% |
| Aug 5, 2026 | 211.03 | −0.36 · −0.17% |
| Aug 4, 2026 | 211.39 | −0.60 · −0.28% |
| Aug 3, 2026 | 211.99 | −1.55 · −0.72% |
| Aug 2, 2026 | 213.53 | −0.12 · −0.06% |
| Aug 1, 2026 | 213.65 | +0.62 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.