CNY to KRW exchange rate in June 2026
CNY/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 223.74
- Close
- 228.00
- Min
- 223.68
- Max
- 228.95
- Change
- +2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 228.00 | +0.84 · +0.37% |
| Jun 29, 2026 | 227.16 | +1.28 · +0.57% |
| Jun 28, 2026 | 225.87 | +0.06 · +0.03% |
| Jun 27, 2026 | 225.81 | −1.41 · −0.62% |
| Jun 26, 2026 | 227.23 | −0.22 · −0.10% |
| Jun 25, 2026 | 227.44 | +1.26 · +0.56% |
| Jun 24, 2026 | 226.19 | −0.23 · −0.10% |
| Jun 23, 2026 | 226.42 | −0.44 · −0.19% |
| Jun 22, 2026 | 226.85 | +1.43 · +0.64% |
| Jun 21, 2026 | 225.42 | −0.12 · −0.05% |
| Jun 20, 2026 | 225.54 | −1.78 · −0.78% |
| Jun 19, 2026 | 227.33 | +2.48 · +1.10% |
| Jun 18, 2026 | 224.85 | +0.74 · +0.33% |
| Jun 17, 2026 | 224.11 | +0.37 · +0.17% |
| Jun 16, 2026 | 223.74 | +0.06 · +0.03% |
| Jun 15, 2026 | 223.68 | −0.74 · −0.33% |
| Jun 14, 2026 | 224.42 | −0.11 · −0.05% |
| Jun 13, 2026 | 224.53 | −0.37 · −0.16% |
| Jun 12, 2026 | 224.89 | −0.39 · −0.17% |
| Jun 11, 2026 | 225.28 | +0.20 · +0.09% |
| Jun 10, 2026 | 225.08 | +0.97 · +0.43% |
| Jun 9, 2026 | 224.10 | −4.25 · −1.86% |
| Jun 8, 2026 | 228.35 | −0.60 · −0.26% |
| Jun 7, 2026 | 228.95 | +0.98 · +0.43% |
| Jun 6, 2026 | 227.98 | −0.02 · −0.01% |
| Jun 5, 2026 | 228.00 | +2.50 · +1.11% |
| Jun 4, 2026 | 225.50 | +0.98 · +0.44% |
| Jun 3, 2026 | 224.52 | −0.08 · −0.04% |
| Jun 2, 2026 | 224.61 | +0.87 · +0.39% |
| Jun 1, 2026 | 223.74 | +0.93 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.